Cecil Harden Lake 2002
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2002 06:00 | 649.28 |
63 |
740 |
0.00 |
| 1 January 2002 12:00 | 649.05 |
31 |
738 |
|
| 1 January 2002 18:00 | 648.77 |
26 |
861 |
|
| 1 January 2002 24:00 | 648.48 |
12 |
858 |
|
| 2 January 2002 06:00 | 648.07 |
0 |
854 |
0.00 |
| 2 January 2002 12:00 | 647.87 |
0 |
851 |
|
| 2 January 2002 18:00 | 647.57 |
0 |
911 |
|
| 2 January 2002 24:00 | 647.27 |
0 |
907 |
|
| 3 January 2002 06:00 | 646.95 |
0 |
904 |
0.00 |
| 3 January 2002 12:00 | 646.63 |
0 |
900 |
|
| 3 January 2002 18:00 | 646.32 |
0 |
896 |
|
| 3 January 2002 24:00 | 646.00 |
0 |
892 |
|
| 4 January 2002 06:00 | 645.67 |
0 |
888 |
0.00 |
| 4 January 2002 12:00 | 645.32 |
0 |
883 |
|
| 4 January 2002 18:00 | 644.98 |
0 |
879 |
|
| 4 January 2002 24:00 | 644.64 |
0 |
875 |
|
| 5 January 2002 06:00 | 644.29 |
0 |
870 |
0.00 |
| 5 January 2002 12:00 | 643.93 |
0 |
865 |
|
| 5 January 2002 18:00 | 643.57 |
0 |
861 |
|
| 5 January 2002 24:00 | 643.20 |
0 |
856 |
|
| 6 January 2002 06:00 | 642.83 |
0 |
851 |
0.06 |
| 6 January 2002 12:00 | 642.46 |
0 |
846 |
|
| 6 January 2002 18:00 | 642.06 |
0 |
841 |
|
| 6 January 2002 24:00 | 641.68 |
0 |
836 |
|
| 7 January 2002 06:00 | 641.28 |
0 |
831 |
0.00 |
| 7 January 2002 12:00 | 640.90 |
0 |
798 |
|
| 7 January 2002 18:00 | 640.74 |
0 |
435 |
|
| 7 January 2002 24:00 | 640.57 |
0 |
434 |
|
| 8 January 2002 06:00 | 640.39 |
45 |
432 |
0.00 |
| 8 January 2002 12:00 | 640.26 |
50 |
329 |
|
| 8 January 2002 18:00 | 640.25 |
83 |
124 |
|
| 8 January 2002 24:00 | 640.24 |
83 |
124 |
|
| 9 January 2002 06:00 | 640.25 |
135 |
124 |
0.00 |
| 9 January 2002 12:00 | 640.22 |
90 |
124 |
|
| 9 January 2002 18:00 | 640.24 |
146 |
124 |
|
| 9 January 2002 24:00 | 640.24 |
124 |
124 |
|
| 10 January 2002 06:00 | 640.23 |
109 |
124 |
0.00 |
| 10 January 2002 12:00 | 640.24 |
132 |
124 |
|
| 10 January 2002 18:00 | 640.23 |
109 |
124 |
|
| 10 January 2002 24:00 | 640.23 |
121 |
124 |
|
| 11 January 2002 06:00 | 640.21 |
87 |
123 |
0.00 |
| 11 January 2002 12:00 | 640.20 |
98 |
123 |
|
| 11 January 2002 18:00 | 640.20 |
109 |
123 |
|
| 11 January 2002 24:00 | 640.18 |
87 |
123 |
|
| 12 January 2002 06:00 | 640.17 |
98 |
123 |
0.00 |
| 12 January 2002 12:00 | 640.15 |
87 |
123 |
|
| 12 January 2002 18:00 | 640.15 |
109 |
123 |
|
| 12 January 2002 24:00 | 640.13 |
87 |
123 |
|
| 13 January 2002 06:00 | 640.12 |
95 |
123 |
0.00 |
| 13 January 2002 12:00 | 640.09 |
72 |
123 |
|
| 13 January 2002 18:00 | 640.09 |
106 |
123 |
|
| 13 January 2002 24:00 | 640.07 |
84 |
123 |
|
| 14 January 2002 06:00 | 640.06 |
102 |
123 |
0.00 |
| 14 January 2002 12:00 | 640.05 |
102 |
123 |
|
| 14 January 2002 18:00 | 640.09 |
128 |
62 |
|
| 14 January 2002 24:00 | 640.09 |
83 |
62 |
|
| 15 January 2002 06:00 | 640.11 |
104 |
62 |
0.00 |
| 15 January 2002 12:00 | 640.12 |
93 |
62 |
|
| 15 January 2002 18:00 | 640.15 |
115 |
62 |
|
| 15 January 2002 24:00 | 640.16 |
93 |
62 |
|
| 16 January 2002 06:00 | 640.17 |
82 |
62 |
0.00 |
| 16 January 2002 12:00 | 640.18 |
82 |
62 |
|
| 16 January 2002 18:00 | 640.18 |
70 |
62 |
|
| 16 January 2002 24:00 | 640.19 |
82 |
62 |
|
| 17 January 2002 06:00 | 640.20 |
79 |
62 |
0.00 |
| 17 January 2002 12:00 | 640.20 |
67 |
62 |
|
| 17 January 2002 18:00 | 640.21 |
79 |
62 |
|
| 17 January 2002 24:00 | 640.21 |
67 |
62 |
|
| 18 January 2002 06:00 | 640.22 |
81 |
62 |
0.00 |
| 18 January 2002 12:00 | 640.22 |
70 |
62 |
|
| 18 January 2002 18:00 | 640.23 |
82 |
62 |
|
| 18 January 2002 24:00 | 640.24 |
82 |
62 |
|
| 19 January 2002 06:00 | 640.25 |
76 |
62 |
0.08 |
| 19 January 2002 12:00 | 640.25 |
65 |
62 |
|
| 19 January 2002 18:00 | 640.25 |
65 |
62 |
|
| 19 January 2002 24:00 | 640.25 |
65 |
62 |
|
| 20 January 2002 06:00 | 640.26 |
79 |
62 |
0.01 |
| 20 January 2002 12:00 | 640.26 |
67 |
62 |
|
| 20 January 2002 18:00 | 640.26 |
67 |
62 |
|
| 20 January 2002 24:00 | 640.27 |
79 |
62 |
|
| 21 January 2002 06:00 | 640.28 |
84 |
62 |
0.01 |
| 21 January 2002 12:00 | 640.27 |
54 |
62 |
|
| 21 January 2002 18:00 | 640.27 |
77 |
86 |
|
| 21 January 2002 24:00 | 640.26 |
66 |
86 |
|
| 22 January 2002 06:00 | 640.24 |
53 |
86 |
0.00 |
| 22 January 2002 12:00 | 640.22 |
53 |
86 |
|
| 22 January 2002 18:00 | 640.22 |
75 |
86 |
|
| 22 January 2002 24:00 | 640.22 |
75 |
86 |
|
| 23 January 2002 06:00 | 640.21 |
70 |
86 |
0.01 |
| 23 January 2002 12:00 | 640.20 |
69 |
86 |
|
| 23 January 2002 18:00 | 640.20 |
81 |
86 |
|
| 23 January 2002 24:00 | 640.20 |
81 |
86 |
|
| 24 January 2002 06:00 | 640.21 |
95 |
86 |
0.10 |
| 24 January 2002 12:00 | 640.20 |
72 |
86 |
|
| 24 January 2002 18:00 | 640.19 |
72 |
86 |
|
| 24 January 2002 24:00 | 640.19 |
84 |
86 |
|
| 25 January 2002 06:00 | 640.18 |
64 |
86 |
0.00 |
| 25 January 2002 12:00 | 640.17 |
64 |
86 |
|
| 25 January 2002 18:00 | 640.15 |
53 |
86 |
|
| 25 January 2002 24:00 | 640.15 |
75 |
86 |
|
| 26 January 2002 06:00 | 640.13 |
50 |
86 |
0.00 |
| 26 January 2002 12:00 | 640.12 |
61 |
86 |
|
| 26 January 2002 18:00 | 640.10 |
50 |
86 |
|
| 26 January 2002 24:00 | 640.10 |
72 |
86 |
|
| 27 January 2002 06:00 | 640.08 |
47 |
86 |
0.00 |
| 27 January 2002 12:00 | 640.07 |
58 |
86 |
|
| 27 January 2002 18:00 | 640.06 |
52 |
74 |
|
| 27 January 2002 24:00 | 640.05 |
52 |
74 |
|
| 28 January 2002 06:00 | 640.05 |
74 |
74 |
0.00 |
| 28 January 2002 12:00 | 640.05 |
74 |
74 |
|
| 28 January 2002 18:00 | 640.06 |
85 |
74 |
|
| 28 January 2002 24:00 | 640.05 |
63 |
74 |
|
| 29 January 2002 06:00 | 640.07 |
119 |
74 |
0.00 |
| 29 January 2002 12:00 | 640.05 |
74 |
74 |
|
| 29 January 2002 18:00 | 640.06 |
108 |
74 |
|
| 29 January 2002 24:00 | 640.13 |
176 |
74 |
|
| 30 January 2002 06:00 | 640.16 |
167 |
74 |
0.62 |
| 30 January 2002 12:00 | 640.18 |
156 |
74 |
|
| 30 January 2002 18:00 | 640.22 |
179 |
74 |
|
| 30 January 2002 24:00 | 640.34 |
269 |
74 |
|
| 31 January 2002 06:00 | 640.45 |
835 |
74 |
1.08 |
| 31 January 2002 12:00 | 640.65 |
937 |
74 |
|
| 31 January 2002 18:00 | 641.22 |
1366 |
75 |
|
| 31 January 2002 24:00 | 642.51 |
2254 |
76 |
|
| 1 February 2002 06:00 | 644.63 |
4771 |
77 |
1.28 |
| 1 February 2002 12:00 | 646.28 |
4315 |
79 |
|
| 1 February 2002 18:00 | 647.58 |
3930 |
81 |
|
| 1 February 2002 24:00 | 648.40 |
3285 |
82 |
|
| 2 February 2002 06:00 | 648.92 |
1408 |
83 |
0.00 |
| 2 February 2002 12:00 | 649.29 |
1197 |
83 |
|
| 2 February 2002 18:00 | 649.59 |
1093 |
83 |
|
| 2 February 2002 24:00 | 649.84 |
1016 |
84 |
|
| 3 February 2002 06:00 | 650.05 |
713 |
84 |
0.00 |
| 3 February 2002 12:00 | 650.26 |
721 |
84 |
|
| 3 February 2002 18:00 | 650.44 |
673 |
84 |
|
| 3 February 2002 24:00 | 650.61 |
657 |
85 |
|
| 4 February 2002 06:00 | 650.76 |
518 |
85 |
0.00 |
| 4 February 2002 12:00 | 650.88 |
471 |
85 |
|
| 4 February 2002 18:00 | 651.00 |
471 |
85 |
|
| 4 February 2002 24:00 | 651.10 |
444 |
85 |
|
| 5 February 2002 06:00 | 651.19 |
330 |
85 |
0.00 |
| 5 February 2002 12:00 | 651.26 |
298 |
85 |
|
| 5 February 2002 18:00 | 651.34 |
314 |
85 |
|
| 5 February 2002 24:00 | 651.34 |
183 |
85 |
|
| 6 February 2002 06:00 | 651.48 |
445 |
85 |
0.00 |
| 6 February 2002 12:00 | 651.54 |
314 |
85 |
|
| 6 February 2002 18:00 | 651.60 |
314 |
86 |
|
| 6 February 2002 24:00 | 651.66 |
314 |
86 |
|
| 7 February 2002 06:00 | 651.71 |
249 |
86 |
0.03 |
| 7 February 2002 12:00 | 651.75 |
233 |
86 |
|
| 7 February 2002 18:00 | 651.81 |
265 |
86 |
|
| 7 February 2002 24:00 | 651.86 |
249 |
86 |
|
| 8 February 2002 06:00 | 651.90 |
217 |
86 |
0.00 |
| 8 February 2002 12:00 | 651.94 |
217 |
86 |
|
| 8 February 2002 18:00 | 651.99 |
233 |
86 |
|
| 8 February 2002 24:00 | 652.02 |
201 |
86 |
|
| 9 February 2002 06:00 | 652.06 |
212 |
86 |
0.00 |
| 9 February 2002 12:00 | 652.10 |
212 |
86 |
|
| 9 February 2002 18:00 | 652.13 |
195 |
86 |
|
| 9 February 2002 24:00 | 652.16 |
195 |
86 |
|
| 10 February 2002 06:00 | 652.19 |
195 |
86 |
0.01 |
| 10 February 2002 12:00 | 652.19 |
212 |
220 |
|
| 10 February 2002 18:00 | 652.16 |
195 |
287 |
|
| 10 February 2002 24:00 | 652.14 |
212 |
287 |
|
| 11 February 2002 06:00 | 652.09 |
143 |
287 |
0.12 |
| 11 February 2002 12:00 | 651.98 |
169 |
538 |
|
| 11 February 2002 18:00 | 651.82 |
169 |
695 |
|
| 11 February 2002 24:00 | 651.67 |
185 |
693 |
|
| 12 February 2002 06:00 | 651.52 |
186 |
692 |
0.00 |
| 12 February 2002 12:00 | 651.36 |
169 |
691 |
|
| 12 February 2002 18:00 | 651.14 |
168 |
886 |
|
| 12 February 2002 24:00 | 650.91 |
155 |
884 |
|
| 13 February 2002 06:00 | 650.68 |
142 |
881 |
0.00 |
| 13 February 2002 12:00 | 650.45 |
141 |
879 |
|
| 13 February 2002 18:00 | 650.21 |
124 |
876 |
|
| 13 February 2002 24:00 | 649.97 |
124 |
874 |
|
| 14 February 2002 06:00 | 649.71 |
88 |
871 |
0.00 |
| 14 February 2002 12:00 | 649.47 |
117 |
868 |
|
| 14 February 2002 18:00 | 649.22 |
100 |
866 |
|
| 14 February 2002 24:00 | 648.98 |
115 |
863 |
|
| 15 February 2002 06:00 | 648.72 |
92 |
860 |
0.00 |
| 15 February 2002 12:00 | 648.46 |
91 |
857 |
|
| 15 February 2002 18:00 | 648.22 |
119 |
855 |
|
| 15 February 2002 24:00 | 647.97 |
104 |
852 |
|
| 16 February 2002 06:00 | 647.70 |
73 |
849 |
0.00 |
| 16 February 2002 12:00 | 647.44 |
86 |
846 |
|
| 16 February 2002 18:00 | 647.18 |
84 |
843 |
|
| 16 February 2002 24:00 | 646.91 |
72 |
840 |
|
| 17 February 2002 06:00 | 646.64 |
19 |
838 |
0.00 |
| 17 February 2002 12:00 | 646.33 |
4 |
834 |
|
| 17 February 2002 18:00 | 646.01 |
0 |
831 |
|
| 17 February 2002 24:00 | 645.73 |
17 |
828 |
|
| 18 February 2002 06:00 | 645.45 |
63 |
824 |
0.00 |
| 18 February 2002 12:00 | 645.21 |
116 |
822 |
|
| 18 February 2002 18:00 | 644.91 |
36 |
819 |
|
| 18 February 2002 24:00 | 644.60 |
31 |
815 |
|
| 19 February 2002 06:00 | 644.27 |
4 |
811 |
0.05 |
| 19 February 2002 12:00 | 644.00 |
81 |
808 |
|
| 19 February 2002 18:00 | 643.74 |
105 |
805 |
|
| 19 February 2002 24:00 | 643.45 |
65 |
801 |
|
| 20 February 2002 06:00 | 643.22 |
519 |
798 |
0.90 |
| 20 February 2002 12:00 | 643.11 |
670 |
796 |
|
| 20 February 2002 18:00 | 643.21 |
936 |
796 |
|
| 20 February 2002 24:00 | 643.49 |
1165 |
798 |
|
| 21 February 2002 06:00 | 643.70 |
1186 |
801 |
0.03 |
| 21 February 2002 12:00 | 643.84 |
1098 |
803 |
|
| 21 February 2002 18:00 | 643.88 |
972 |
804 |
|
| 21 February 2002 24:00 | 643.86 |
896 |
805 |
|
| 22 February 2002 06:00 | 643.79 |
565 |
804 |
0.01 |
| 22 February 2002 12:00 | 643.68 |
514 |
803 |
|
| 22 February 2002 18:00 | 643.55 |
488 |
802 |
|
| 22 February 2002 24:00 | 643.39 |
449 |
800 |
|
| 23 February 2002 06:00 | 643.21 |
349 |
798 |
0.00 |
| 23 February 2002 12:00 | 643.02 |
336 |
796 |
|
| 23 February 2002 18:00 | 643.00 |
369 |
431 |
|
| 23 February 2002 24:00 | 643.00 |
375 |
393 |
|
| 24 February 2002 06:00 | 643.00 |
393 |
393 |
0.00 |
| 24 February 2002 12:00 | 642.98 |
350 |
393 |
|
| 24 February 2002 18:00 | 642.97 |
363 |
393 |
|
| 24 February 2002 24:00 | 642.94 |
338 |
393 |
|
| 25 February 2002 06:00 | 642.90 |
307 |
393 |
0.00 |
| 25 February 2002 12:00 | 642.87 |
319 |
393 |
|
| 25 February 2002 18:00 | 642.82 |
295 |
392 |
|
| 25 February 2002 24:00 | 642.82 |
356 |
392 |
|
| 26 February 2002 06:00 | 642.79 |
319 |
392 |
0.40 |
| 26 February 2002 12:00 | 642.76 |
319 |
392 |
|
| 26 February 2002 18:00 | 642.73 |
318 |
392 |
|
| 26 February 2002 24:00 | 642.70 |
318 |
392 |
|
| 27 February 2002 06:00 | 642.66 |
293 |
391 |
0.20 |
| 27 February 2002 12:00 | 642.62 |
293 |
391 |
|
| 27 February 2002 18:00 | 642.58 |
293 |
391 |
|
| 27 February 2002 24:00 | 642.54 |
293 |
391 |
|
| 28 February 2002 06:00 | 642.49 |
277 |
390 |
0.00 |
| 28 February 2002 12:00 | 642.50 |
269 |
228 |
|
| 28 February 2002 18:00 | 642.58 |
304 |
127 |
|
| 28 February 2002 24:00 | 642.65 |
292 |
127 |
|
| 1 March 2002 06:00 | 642.72 |
292 |
127 |
0.00 |
| 1 March 2002 12:00 | 642.78 |
280 |
127 |
|
| 1 March 2002 18:00 | 642.84 |
280 |
128 |
|
| 1 March 2002 24:00 | 642.91 |
293 |
128 |
|
| 2 March 2002 06:00 | 642.98 |
352 |
128 |
0.01 |
| 2 March 2002 12:00 | 643.07 |
380 |
128 |
|
| 2 March 2002 18:00 | 643.19 |
419 |
128 |
|
| 2 March 2002 24:00 | 643.35 |
469 |
128 |
|
| 3 March 2002 06:00 | 643.55 |
641 |
129 |
0.38 |
| 3 March 2002 12:00 | 643.75 |
641 |
129 |
|
| 3 March 2002 18:00 | 643.96 |
654 |
129 |
|
| 3 March 2002 24:00 | 644.16 |
649 |
130 |
|
| 4 March 2002 06:00 | 644.28 |
426 |
130 |
0.01 |
| 4 March 2002 12:00 | 644.36 |
373 |
130 |
|
| 4 March 2002 18:00 | 644.48 |
426 |
130 |
|
| 4 March 2002 24:00 | 644.58 |
400 |
130 |
|
| 5 March 2002 06:00 | 644.67 |
347 |
130 |
0.00 |
| 5 March 2002 12:00 | 644.75 |
334 |
131 |
|
| 5 March 2002 18:00 | 644.81 |
308 |
131 |
|
| 5 March 2002 24:00 | 644.88 |
321 |
131 |
|
| 6 March 2002 06:00 | 644.94 |
283 |
131 |
0.00 |
| 6 March 2002 12:00 | 644.99 |
270 |
131 |
|
| 6 March 2002 18:00 | 645.04 |
272 |
131 |
|
| 6 March 2002 24:00 | 645.10 |
286 |
131 |
|
| 7 March 2002 06:00 | 645.16 |
274 |
131 |
0.00 |
| 7 March 2002 12:00 | 645.20 |
247 |
131 |
|
| 7 March 2002 18:00 | 645.24 |
247 |
131 |
|
| 7 March 2002 24:00 | 645.28 |
247 |
131 |
|
| 8 March 2002 06:00 | 645.30 |
216 |
132 |
0.00 |
| 8 March 2002 12:00 | 645.33 |
230 |
132 |
|
| 8 March 2002 18:00 | 645.39 |
271 |
132 |
|
| 8 March 2002 24:00 | 645.45 |
271 |
132 |
|
| 9 March 2002 06:00 | 645.52 |
723 |
132 |
0.85 |
| 9 March 2002 12:00 | 645.83 |
1049 |
132 |
|
| 9 March 2002 18:00 | 646.30 |
1281 |
133 |
|
| 9 March 2002 24:00 | 646.88 |
1444 |
134 |
|
| 10 March 2002 06:00 | 647.32 |
1213 |
135 |
0.35 |
| 10 March 2002 12:00 | 647.65 |
1059 |
135 |
|
| 10 March 2002 18:00 | 647.91 |
958 |
136 |
|
| 10 March 2002 24:00 | 648.11 |
876 |
136 |
|
| 11 March 2002 06:00 | 648.26 |
552 |
137 |
0.00 |
| 11 March 2002 12:00 | 648.39 |
522 |
137 |
|
| 11 March 2002 18:00 | 648.51 |
507 |
137 |
|
| 11 March 2002 24:00 | 648.62 |
492 |
137 |
|
| 12 March 2002 06:00 | 648.72 |
414 |
138 |
0.01 |
| 12 March 2002 12:00 | 648.81 |
400 |
138 |
|
| 12 March 2002 18:00 | 648.88 |
370 |
138 |
|
| 12 March 2002 24:00 | 648.96 |
385 |
138 |
|
| 13 March 2002 06:00 | 649.04 |
359 |
138 |
0.00 |
| 13 March 2002 12:00 | 649.09 |
315 |
138 |
|
| 13 March 2002 18:00 | 649.15 |
331 |
138 |
|
| 13 March 2002 24:00 | 649.22 |
346 |
139 |
|
| 14 March 2002 06:00 | 649.27 |
277 |
139 |
0.00 |
| 14 March 2002 12:00 | 649.32 |
277 |
139 |
|
| 14 March 2002 18:00 | 649.33 |
216 |
139 |
|
| 14 March 2002 24:00 | 649.38 |
277 |
139 |
|
| 15 March 2002 06:00 | 649.44 |
351 |
139 |
0.00 |
| 15 March 2002 12:00 | 649.48 |
320 |
139 |
|
| 15 March 2002 18:00 | 649.54 |
351 |
139 |
|
| 15 March 2002 24:00 | 649.69 |
490 |
139 |
|
| 16 March 2002 06:00 | 649.86 |
723 |
140 |
0.60 |
| 16 March 2002 12:00 | 650.08 |
804 |
140 |
|
| 16 March 2002 18:00 | 650.31 |
827 |
140 |
|
| 16 March 2002 24:00 | 650.51 |
779 |
141 |
|
| 17 March 2002 06:00 | 650.66 |
581 |
141 |
0.00 |
| 17 March 2002 12:00 | 650.80 |
566 |
141 |
|
| 17 March 2002 18:00 | 650.92 |
534 |
141 |
|
| 17 March 2002 24:00 | 651.02 |
503 |
142 |
|
| 18 March 2002 06:00 | 651.11 |
411 |
142 |
0.00 |
| 18 March 2002 12:00 | 651.19 |
395 |
142 |
|
| 18 March 2002 18:00 | 651.27 |
395 |
142 |
|
| 18 March 2002 24:00 | 651.32 |
346 |
142 |
|
| 19 March 2002 06:00 | 651.39 |
351 |
142 |
0.01 |
| 19 March 2002 12:00 | 651.44 |
318 |
142 |
|
| 19 March 2002 18:00 | 651.50 |
334 |
142 |
|
| 19 March 2002 24:00 | 651.55 |
318 |
142 |
|
| 20 March 2002 06:00 | 651.61 |
326 |
143 |
0.11 |
| 20 March 2002 12:00 | 651.66 |
310 |
143 |
|
| 20 March 2002 18:00 | 651.71 |
310 |
143 |
|
| 20 March 2002 24:00 | 651.76 |
310 |
143 |
|
| 21 March 2002 06:00 | 651.80 |
278 |
143 |
0.00 |
| 21 March 2002 12:00 | 651.86 |
310 |
143 |
|
| 21 March 2002 18:00 | 651.90 |
278 |
143 |
|
| 21 March 2002 24:00 | 651.93 |
261 |
143 |
|
| 22 March 2002 06:00 | 651.95 |
209 |
143 |
0.00 |
| 22 March 2002 12:00 | 651.96 |
192 |
143 |
|
| 22 March 2002 18:00 | 651.99 |
225 |
143 |
|
| 22 March 2002 24:00 | 652.01 |
209 |
143 |
|
| 23 March 2002 06:00 | 652.05 |
252 |
143 |
0.00 |
| 23 March 2002 12:00 | 652.06 |
202 |
143 |
|
| 23 March 2002 18:00 | 652.08 |
219 |
143 |
|
| 23 March 2002 24:00 | 652.11 |
236 |
143 |
|
| 24 March 2002 06:00 | 652.14 |
265 |
143 |
0.00 |
| 24 March 2002 12:00 | 652.17 |
265 |
143 |
|
| 24 March 2002 18:00 | 652.20 |
265 |
143 |
|
| 24 March 2002 24:00 | 652.28 |
349 |
144 |
|
| 25 March 2002 06:00 | 652.36 |
740 |
144 |
0.80 |
| 25 March 2002 12:00 | 652.70 |
1176 |
144 |
|
| 25 March 2002 18:00 | 653.04 |
1178 |
145 |
|
| 25 March 2002 24:00 | 653.37 |
1176 |
145 |
|
| 26 March 2002 06:00 | 653.70 |
1115 |
146 |
0.15 |
| 26 March 2002 12:00 | 653.95 |
978 |
146 |
|
| 26 March 2002 18:00 | 654.14 |
880 |
146 |
|
| 26 March 2002 24:00 | 654.29 |
812 |
147 |
|
| 27 March 2002 06:00 | 654.41 |
572 |
147 |
0.53 |
| 27 March 2002 12:00 | 654.52 |
576 |
147 |
|
| 27 March 2002 18:00 | 654.64 |
594 |
147 |
|
| 27 March 2002 24:00 | 654.82 |
700 |
148 |
|
| 28 March 2002 06:00 | 655.01 |
969 |
148 |
0.00 |
| 28 March 2002 12:00 | 655.21 |
995 |
148 |
|
| 28 March 2002 18:00 | 655.47 |
1104 |
149 |
|
| 28 March 2002 24:00 | 655.89 |
1395 |
149 |
|
| 29 March 2002 06:00 | 656.34 |
1809 |
150 |
0.20 |
| 29 March 2002 12:00 | 656.73 |
1702 |
150 |
|
| 29 March 2002 18:00 | 657.11 |
1689 |
151 |
|
| 29 March 2002 24:00 | 657.65 |
2009 |
152 |
|
| 30 March 2002 06:00 | 658.22 |
2039 |
153 |
0.15 |
| 30 March 2002 12:00 | 658.67 |
1820 |
154 |
|
| 30 March 2002 18:00 | 659.00 |
1586 |
154 |
|
| 30 March 2002 24:00 | 659.26 |
1462 |
155 |
|
| 31 March 2002 06:00 | 659.46 |
867 |
155 |
0.00 |
| 31 March 2002 12:00 | 659.60 |
747 |
155 |
|
| 31 March 2002 18:00 | 659.74 |
747 |
155 |
|
| 31 March 2002 24:00 | 659.88 |
747 |
156 |
|
| 1 April 2002 06:00 | 660.02 |
626 |
156 |
0.00 |
| 1 April 2002 12:00 | 660.10 |
509 |
156 |
|
| 1 April 2002 18:00 | 660.18 |
509 |
156 |
|
| 1 April 2002 24:00 | 660.25 |
488 |
156 |
|
| 2 April 2002 06:00 | 660.32 |
506 |
157 |
0.00 |
| 2 April 2002 12:00 | 660.40 |
526 |
157 |
|
| 2 April 2002 18:00 | 660.54 |
649 |
157 |
|
| 2 April 2002 24:00 | 660.65 |
588 |
157 |
|
| 3 April 2002 06:00 | 660.79 |
708 |
157 |
0.35 |
| 3 April 2002 12:00 | 660.92 |
688 |
158 |
|
| 3 April 2002 18:00 | 661.05 |
691 |
158 |
|
| 3 April 2002 24:00 | 661.16 |
653 |
158 |
|
| 4 April 2002 06:00 | 661.25 |
505 |
158 |
0.01 |
| 4 April 2002 12:00 | 661.33 |
484 |
158 |
|
| 4 April 2002 18:00 | 661.40 |
463 |
158 |
|
| 4 April 2002 24:00 | 661.46 |
442 |
159 |
|
| 5 April 2002 06:00 | 661.52 |
400 |
159 |
0.00 |
| 5 April 2002 12:00 | 661.58 |
400 |
159 |
|
| 5 April 2002 18:00 | 661.62 |
358 |
159 |
|
| 5 April 2002 24:00 | 661.68 |
401 |
159 |
|
| 6 April 2002 06:00 | 661.72 |
317 |
159 |
0.00 |
| 6 April 2002 12:00 | 661.75 |
296 |
159 |
|
| 6 April 2002 18:00 | 661.79 |
317 |
159 |
|
| 6 April 2002 24:00 | 661.82 |
296 |
159 |
|
| 7 April 2002 06:00 | 661.84 |
259 |
159 |
0.00 |
| 7 April 2002 12:00 | 661.87 |
280 |
159 |
|
| 7 April 2002 18:00 | 661.90 |
280 |
159 |
|
| 7 April 2002 24:00 | 661.93 |
280 |
159 |
|
| 8 April 2002 06:00 | 661.96 |
340 |
159 |
0.18 |
| 8 April 2002 12:00 | 662.03 |
425 |
159 |
|
| 8 April 2002 18:00 | 662.07 |
363 |
159 |
|
| 8 April 2002 24:00 | 662.15 |
449 |
159 |
|
| 9 April 2002 06:00 | 662.26 |
603 |
160 |
0.67 |
| 9 April 2002 12:00 | 662.34 |
539 |
160 |
|
| 9 April 2002 18:00 | 662.41 |
597 |
319 |
|
| 9 April 2002 24:00 | 662.46 |
554 |
319 |
|
| 10 April 2002 06:00 | 662.51 |
458 |
319 |
0.00 |
| 10 April 2002 12:00 | 662.48 |
286 |
319 |
|
| 10 April 2002 18:00 | 662.42 |
380 |
637 |
|
| 10 April 2002 24:00 | 662.37 |
401 |
636 |
|
| 11 April 2002 06:00 | 662.31 |
356 |
636 |
0.00 |
| 11 April 2002 12:00 | 662.24 |
334 |
636 |
|
| 11 April 2002 18:00 | 662.16 |
312 |
635 |
|
| 11 April 2002 24:00 | 662.09 |
334 |
635 |
|
| 12 April 2002 06:00 | 662.02 |
421 |
634 |
0.00 |
| 12 April 2002 12:00 | 662.10 |
559 |
265 |
|
| 12 April 2002 18:00 | 662.13 |
399 |
159 |
|
| 12 April 2002 24:00 | 662.28 |
657 |
160 |
|
| 13 April 2002 06:00 | 662.36 |
509 |
160 |
1.20 |
| 13 April 2002 12:00 | 662.44 |
510 |
160 |
|
| 13 April 2002 18:00 | 662.53 |
531 |
160 |
|
| 13 April 2002 24:00 | 662.61 |
510 |
160 |
|
| 14 April 2002 06:00 | 662.70 |
735 |
160 |
0.75 |
| 14 April 2002 12:00 | 662.98 |
1144 |
160 |
|
| 14 April 2002 18:00 | 663.16 |
937 |
161 |
|
| 14 April 2002 24:00 | 663.31 |
872 |
161 |
|
| 15 April 2002 06:00 | 663.44 |
668 |
161 |
0.00 |
| 15 April 2002 12:00 | 663.54 |
602 |
161 |
|
| 15 April 2002 18:00 | 663.62 |
558 |
161 |
|
| 15 April 2002 24:00 | 663.71 |
580 |
161 |
|
| 16 April 2002 06:00 | 663.78 |
442 |
161 |
0.00 |
| 16 April 2002 12:00 | 663.83 |
398 |
162 |
|
| 16 April 2002 18:00 | 663.89 |
420 |
162 |
|
| 16 April 2002 24:00 | 663.94 |
398 |
162 |
|
| 17 April 2002 06:00 | 663.98 |
334 |
162 |
0.00 |
| 17 April 2002 12:00 | 664.02 |
335 |
162 |
|
| 17 April 2002 18:00 | 664.05 |
313 |
162 |
|
| 17 April 2002 24:00 | 664.09 |
336 |
162 |
|
| 18 April 2002 06:00 | 664.11 |
231 |
162 |
0.00 |
| 18 April 2002 12:00 | 664.09 |
141 |
162 |
|
| 18 April 2002 18:00 | 664.07 |
222 |
324 |
|
| 18 April 2002 24:00 | 664.06 |
244 |
324 |
|
| 19 April 2002 06:00 | 664.04 |
244 |
324 |
0.00 |
| 19 April 2002 12:00 | 664.01 |
280 |
442 |
|
| 19 April 2002 18:00 | 663.94 |
222 |
501 |
|
| 19 April 2002 24:00 | 663.89 |
267 |
501 |
|
| 20 April 2002 06:00 | 663.82 |
87 |
324 |
0.10 |
| 20 April 2002 12:00 | 663.75 |
175 |
500 |
|
| 20 April 2002 18:00 | 663.69 |
197 |
500 |
|
| 20 April 2002 24:00 | 663.62 |
175 |
500 |
|
| 21 April 2002 06:00 | 663.63 |
1813 |
499 |
1.63 |
| 21 April 2002 12:00 | 665.05 |
4764 |
77 |
|
| 21 April 2002 18:00 | 665.79 |
3264 |
33 |
|
| 21 April 2002 24:00 | 666.19 |
2490 |
33 |
|
| 22 April 2002 06:00 | 666.48 |
1194 |
33 |
0.57 |
| 22 April 2002 12:00 | 666.65 |
911 |
33 |
|
| 22 April 2002 18:00 | 666.83 |
935 |
33 |
|
| 22 April 2002 24:00 | 667.00 |
911 |
33 |
|
| 23 April 2002 06:00 | 667.17 |
720 |
33 |
0.00 |
| 23 April 2002 12:00 | 667.27 |
552 |
33 |
|
| 23 April 2002 18:00 | 667.37 |
551 |
33 |
|
| 23 April 2002 24:00 | 667.46 |
527 |
33 |
|
| 24 April 2002 06:00 | 667.55 |
688 |
33 |
0.00 |
| 24 April 2002 12:00 | 667.57 |
620 |
234 |
|
| 24 April 2002 18:00 | 667.66 |
839 |
334 |
|
| 24 April 2002 24:00 | 668.02 |
1491 |
335 |
|
| 25 April 2002 06:00 | 668.26 |
1284 |
336 |
0.75 |
| 25 April 2002 12:00 | 668.41 |
1063 |
336 |
|
| 25 April 2002 18:00 | 668.53 |
989 |
337 |
|
| 25 April 2002 24:00 | 668.60 |
866 |
337 |
|
| 26 April 2002 06:00 | 668.66 |
583 |
337 |
0.00 |
| 26 April 2002 12:00 | 668.68 |
540 |
449 |
|
| 26 April 2002 18:00 | 668.64 |
504 |
672 |
|
| 26 April 2002 24:00 | 668.60 |
504 |
672 |
|
| 27 April 2002 06:00 | 668.55 |
936 |
672 |
0.00 |
| 27 April 2002 12:00 | 668.54 |
979 |
560 |
|
| 27 April 2002 18:00 | 668.81 |
1431 |
84 |
|
| 27 April 2002 24:00 | 669.49 |
2442 |
34 |
|
| 28 April 2002 06:00 | 670.74 |
5480 |
34 |
1.95 |
| 28 April 2002 12:00 | 671.63 |
4618 |
34 |
|
| 28 April 2002 18:00 | 672.42 |
4393 |
35 |
|
| 28 April 2002 24:00 | 672.95 |
3716 |
35 |
|
| 29 April 2002 06:00 | 673.25 |
1435 |
35 |
0.00 |
| 29 April 2002 12:00 | 673.46 |
1192 |
35 |
|
| 29 April 2002 18:00 | 673.63 |
1108 |
88 |
|
| 29 April 2002 24:00 | 673.78 |
1054 |
88 |
|
| 30 April 2002 06:00 | 673.90 |
714 |
88 |
0.00 |
| 30 April 2002 12:00 | 674.02 |
715 |
88 |
|
| 30 April 2002 18:00 | 674.12 |
665 |
88 |
|
| 30 April 2002 24:00 | 674.21 |
637 |
88 |
|
| 1 May 2002 06:00 | 674.29 |
542 |
88 |
0.00 |
| 1 May 2002 12:00 | 674.36 |
515 |
88 |
|
| 1 May 2002 18:00 | 674.47 |
627 |
88 |
|
| 1 May 2002 24:00 | 674.54 |
515 |
88 |
|
| 2 May 2002 06:00 | 674.64 |
776 |
88 |
0.35 |
| 2 May 2002 12:00 | 674.81 |
971 |
88 |
|
| 2 May 2002 18:00 | 674.98 |
971 |
88 |
|
| 2 May 2002 24:00 | 675.12 |
895 |
89 |
|
| 3 May 2002 06:00 | 675.24 |
689 |
89 |
0.00 |
| 3 May 2002 12:00 | 675.33 |
603 |
89 |
|
| 3 May 2002 18:00 | 675.42 |
603 |
89 |
|
| 3 May 2002 24:00 | 675.48 |
517 |
89 |
|
| 4 May 2002 06:00 | 675.55 |
446 |
89 |
0.00 |
| 4 May 2002 12:00 | 675.60 |
389 |
89 |
|
| 4 May 2002 18:00 | 675.66 |
417 |
89 |
|
| 4 May 2002 24:00 | 675.70 |
360 |
89 |
|
| 5 May 2002 06:00 | 675.75 |
375 |
89 |
0.00 |
| 5 May 2002 12:00 | 675.79 |
325 |
89 |
|
| 5 May 2002 18:00 | 675.82 |
296 |
89 |
|
| 5 May 2002 24:00 | 675.87 |
353 |
89 |
|
| 6 May 2002 06:00 | 675.90 |
1049 |
89 |
0.01 |
| 6 May 2002 12:00 | 676.29 |
2095 |
89 |
|
| 6 May 2002 18:00 | 676.68 |
2101 |
90 |
|
| 6 May 2002 24:00 | 677.07 |
2106 |
90 |
|
| 7 May 2002 06:00 | 677.46 |
4204 |
90 |
2.80 |
| 7 May 2002 12:00 | 678.61 |
6507 |
91 |
|
| 7 May 2002 18:00 | 679.76 |
6593 |
91 |
|
| 7 May 2002 24:00 | 680.91 |
6679 |
92 |
|
| 8 May 2002 06:00 | 682.06 |
5408 |
93 |
0.35 |
| 8 May 2002 12:00 | 682.46 |
3006 |
93 |
|
| 8 May 2002 18:00 | 682.64 |
2277 |
94 |
|
| 8 May 2002 24:00 | 682.85 |
2376 |
94 |
|
| 9 May 2002 06:00 | 683.04 |
1266 |
94 |
0.23 |
| 9 May 2002 12:00 | 683.21 |
1210 |
94 |
|
| 9 May 2002 18:00 | 683.36 |
1142 |
94 |
|
| 9 May 2002 24:00 | 683.49 |
1075 |
94 |
|
| 10 May 2002 06:00 | 683.59 |
735 |
94 |
0.01 |
| 10 May 2002 12:00 | 683.62 |
708 |
515 |
|
| 10 May 2002 18:00 | 683.61 |
691 |
752 |
|
| 10 May 2002 24:00 | 683.59 |
657 |
752 |
|
| 11 May 2002 06:00 | 683.55 |
469 |
752 |
0.00 |
| 11 May 2002 12:00 | 683.49 |
500 |
949 |
|
| 11 May 2002 18:00 | 683.40 |
447 |
1048 |
|
| 11 May 2002 24:00 | 683.30 |
413 |
1047 |
|
| 12 May 2002 06:00 | 683.21 |
1600 |
1046 |
0.00 |
| 12 May 2002 12:00 | 683.44 |
2549 |
774 |
|
| 12 May 2002 18:00 | 683.96 |
3193 |
94 |
|
| 12 May 2002 24:00 | 684.62 |
3716 |
95 |
|
| 13 May 2002 06:00 | 685.87 |
8648 |
95 |
2.55 |
| 13 May 2002 12:00 | 687.10 |
8706 |
96 |
|
| 13 May 2002 18:00 | 688.16 |
8194 |
97 |
|
| 13 May 2002 24:00 | 689.14 |
8006 |
146 |
|
| 14 May 2002 06:00 | 689.69 |
3823 |
781 |
0.00 |
| 14 May 2002 12:00 | 689.85 |
2611 |
1395 |
|
| 14 May 2002 18:00 | 689.83 |
2031 |
1635 |
|
| 14 May 2002 24:00 | 689.76 |
1862 |
1688 |
|
| 15 May 2002 06:00 | 689.66 |
835 |
1687 |
0.00 |
| 15 May 2002 12:00 | 689.54 |
767 |
1707 |
|
| 15 May 2002 18:00 | 689.40 |
743 |
1814 |
|
| 15 May 2002 24:00 | 689.25 |
703 |
1812 |
|
| 16 May 2002 06:00 | 689.08 |
504 |
1810 |
0.00 |
| 16 May 2002 12:00 | 688.91 |
511 |
1808 |
|
| 16 May 2002 18:00 | 688.74 |
518 |
1806 |
|
| 16 May 2002 24:00 | 688.58 |
555 |
1804 |
|
| 17 May 2002 06:00 | 688.40 |
388 |
1802 |
0.10 |
| 17 May 2002 12:00 | 688.21 |
349 |
1800 |
|
| 17 May 2002 18:00 | 688.02 |
348 |
1797 |
|
| 17 May 2002 24:00 | 687.81 |
287 |
1795 |
|
| 18 May 2002 06:00 | 687.61 |
287 |
1793 |
0.01 |
| 18 May 2002 12:00 | 687.42 |
268 |
1682 |
|
| 18 May 2002 18:00 | 687.23 |
257 |
1658 |
|
| 18 May 2002 24:00 | 687.04 |
255 |
1656 |
|
| 19 May 2002 06:00 | 686.85 |
268 |
1653 |
0.00 |
| 19 May 2002 12:00 | 686.67 |
306 |
1651 |
|
| 19 May 2002 18:00 | 686.47 |
232 |
1649 |
|
| 19 May 2002 24:00 | 686.28 |
268 |
1646 |
|
| 20 May 2002 06:00 | 686.07 |
164 |
1644 |
0.00 |
| 20 May 2002 12:00 | 685.89 |
281 |
1642 |
|
| 20 May 2002 18:00 | 685.69 |
215 |
1639 |
|
| 20 May 2002 24:00 | 685.48 |
178 |
1637 |
|
| 21 May 2002 06:00 | 685.28 |
194 |
1635 |
0.00 |
| 21 May 2002 12:00 | 685.07 |
157 |
1632 |
|
| 21 May 2002 18:00 | 684.86 |
167 |
1630 |
|
| 21 May 2002 24:00 | 684.65 |
172 |
1628 |
|
| 22 May 2002 06:00 | 684.44 |
162 |
1625 |
0.00 |
| 22 May 2002 12:00 | 684.23 |
161 |
1623 |
|
| 22 May 2002 18:00 | 684.01 |
125 |
1621 |
|
| 22 May 2002 24:00 | 683.80 |
174 |
1619 |
|
| 23 May 2002 06:00 | 683.58 |
133 |
1617 |
0.00 |
| 23 May 2002 12:00 | 683.37 |
166 |
1615 |
|
| 23 May 2002 18:00 | 683.14 |
97 |
1613 |
|
| 23 May 2002 24:00 | 682.93 |
169 |
1610 |
|
| 24 May 2002 06:00 | 682.72 |
259 |
1608 |
0.00 |
| 24 May 2002 12:00 | 682.51 |
258 |
1606 |
|
| 24 May 2002 18:00 | 682.36 |
382 |
1457 |
|
| 24 May 2002 24:00 | 682.21 |
308 |
1308 |
|
| 25 May 2002 06:00 | 682.05 |
227 |
1307 |
0.35 |
| 25 May 2002 12:00 | 681.83 |
162 |
1550 |
|
| 25 May 2002 18:00 | 681.62 |
221 |
1597 |
|
| 25 May 2002 24:00 | 681.41 |
220 |
1595 |
|
| 26 May 2002 06:00 | 681.23 |
376 |
1593 |
0.15 |
| 26 May 2002 12:00 | 681.05 |
326 |
1494 |
|
| 26 May 2002 18:00 | 680.89 |
301 |
1298 |
|
| 26 May 2002 24:00 | 680.73 |
303 |
1296 |
|
| 27 May 2002 06:00 | 680.56 |
199 |
1295 |
0.00 |
| 27 May 2002 12:00 | 680.39 |
198 |
1294 |
|
| 27 May 2002 18:00 | 680.21 |
166 |
1292 |
|
| 27 May 2002 24:00 | 680.03 |
165 |
1291 |
|
| 28 May 2002 06:00 | 679.86 |
190 |
1289 |
0.01 |
| 28 May 2002 12:00 | 679.67 |
129 |
1288 |
|
| 28 May 2002 18:00 | 679.49 |
159 |
1286 |
|
| 28 May 2002 24:00 | 679.30 |
127 |
1284 |
|
| 29 May 2002 06:00 | 679.12 |
146 |
1282 |
0.00 |
| 29 May 2002 12:00 | 678.93 |
118 |
1280 |
|
| 29 May 2002 18:00 | 678.74 |
125 |
1278 |
|
| 29 May 2002 24:00 | 678.55 |
124 |
1276 |
|
| 30 May 2002 06:00 | 678.36 |
106 |
1275 |
0.00 |
| 30 May 2002 12:00 | 678.16 |
74 |
1273 |
|
| 30 May 2002 18:00 | 677.96 |
76 |
1271 |
|
| 30 May 2002 24:00 | 677.77 |
115 |
1269 |
|
| 31 May 2002 06:00 | 677.57 |
0 |
1267 |
0.00 |
| 31 May 2002 12:00 | 677.36 |
0 |
723 |
|
| 31 May 2002 18:00 | 677.15 |
0 |
180 |
|
| 31 May 2002 24:00 | 676.89 |
0 |
180 |
|
| 1 June 2002 06:00 | 676.63 |
0 |
179 |
0.25 |
| 1 June 2002 12:00 | 676.42 |
0 |
179 |
|
| 1 June 2002 18:00 | 676.17 |
0 |
179 |
|
| 1 June 2002 24:00 | 676.01 |
0 |
893 |
|
| 2 June 2002 06:00 | 675.83 |
176 |
1249 |
0.75 |
| 2 June 2002 12:00 | 675.63 |
118 |
1247 |
|
| 2 June 2002 18:00 | 675.43 |
117 |
1245 |
|
| 2 June 2002 24:00 | 675.23 |
116 |
1243 |
|
| 3 June 2002 06:00 | 675.01 |
56 |
1241 |
0.00 |
| 3 June 2002 12:00 | 674.84 |
207 |
1239 |
|
| 3 June 2002 18:00 | 674.68 |
108 |
985 |
|
| 3 June 2002 24:00 | 674.53 |
136 |
984 |
|
| 4 June 2002 06:00 | 674.37 |
129 |
983 |
0.00 |
| 4 June 2002 12:00 | 674.24 |
213 |
982 |
|
| 4 June 2002 18:00 | 674.08 |
129 |
981 |
|
| 4 June 2002 24:00 | 673.95 |
215 |
980 |
|
| 5 June 2002 06:00 | 673.81 |
238 |
978 |
0.60 |
| 5 June 2002 12:00 | 673.68 |
265 |
977 |
|
| 5 June 2002 18:00 | 673.54 |
237 |
976 |
|
| 5 June 2002 24:00 | 673.43 |
318 |
975 |
|
| 6 June 2002 06:00 | 673.29 |
208 |
975 |
0.04 |
| 6 June 2002 12:00 | 673.16 |
235 |
974 |
|
| 6 June 2002 18:00 | 673.02 |
207 |
972 |
|
| 6 June 2002 24:00 | 672.87 |
187 |
971 |
|
| 7 June 2002 06:00 | 672.73 |
198 |
970 |
0.00 |
| 7 June 2002 12:00 | 672.58 |
170 |
969 |
|
| 7 June 2002 18:00 | 672.43 |
170 |
968 |
|
| 7 June 2002 24:00 | 672.28 |
169 |
967 |
|
| 8 June 2002 06:00 | 672.13 |
151 |
966 |
0.00 |
| 8 June 2002 12:00 | 672.00 |
204 |
965 |
|
| 8 June 2002 18:00 | 671.82 |
79 |
964 |
|
| 8 June 2002 24:00 | 671.66 |
131 |
962 |
|
| 9 June 2002 06:00 | 671.50 |
132 |
961 |
0.00 |
| 9 June 2002 12:00 | 671.35 |
158 |
960 |
|
| 9 June 2002 18:00 | 671.19 |
131 |
959 |
|
| 9 June 2002 24:00 | 671.04 |
157 |
957 |
|
| 10 June 2002 06:00 | 670.88 |
123 |
956 |
0.00 |
| 10 June 2002 12:00 | 670.71 |
99 |
955 |
|
| 10 June 2002 18:00 | 670.55 |
124 |
954 |
|
| 10 June 2002 24:00 | 670.39 |
123 |
953 |
|
| 11 June 2002 06:00 | 670.23 |
231 |
951 |
0.00 |
| 11 June 2002 12:00 | 670.05 |
179 |
950 |
|
| 11 June 2002 18:00 | 669.93 |
337 |
949 |
|
| 11 June 2002 24:00 | 669.91 |
591 |
948 |
|
| 12 June 2002 06:00 | 669.83 |
592 |
948 |
1.04 |
| 12 June 2002 12:00 | 669.79 |
670 |
903 |
|
| 12 June 2002 18:00 | 669.79 |
659 |
679 |
|
| 12 June 2002 24:00 | 669.78 |
634 |
679 |
|
| 13 June 2002 06:00 | 669.73 |
609 |
679 |
0.00 |
| 13 June 2002 12:00 | 669.71 |
685 |
678 |
|
| 13 June 2002 18:00 | 669.68 |
659 |
678 |
|
| 13 June 2002 24:00 | 669.87 |
1213 |
679 |
|
| 14 June 2002 06:00 | 670.09 |
1591 |
680 |
0.36 |
| 14 June 2002 12:00 | 670.20 |
1405 |
860 |
|
| 14 June 2002 18:00 | 670.27 |
1348 |
951 |
|
| 14 June 2002 24:00 | 670.28 |
1193 |
951 |
|
| 15 June 2002 06:00 | 670.24 |
668 |
951 |
0.10 |
| 15 June 2002 12:00 | 670.15 |
539 |
950 |
|
| 15 June 2002 18:00 | 670.08 |
590 |
950 |
|
| 15 June 2002 24:00 | 670.00 |
564 |
949 |
|
| 16 June 2002 06:00 | 669.92 |
470 |
949 |
0.03 |
| 16 June 2002 12:00 | 669.80 |
369 |
948 |
|
| 16 June 2002 18:00 | 669.68 |
368 |
947 |
|
| 16 June 2002 24:00 | 669.56 |
368 |
946 |
|
| 17 June 2002 06:00 | 669.42 |
249 |
945 |
0.00 |
| 17 June 2002 12:00 | 669.29 |
274 |
944 |
|
| 17 June 2002 18:00 | 669.16 |
247 |
889 |
|
| 17 June 2002 24:00 | 669.05 |
264 |
823 |
|
| 18 June 2002 06:00 | 668.94 |
251 |
822 |
0.00 |
| 18 June 2002 12:00 | 668.81 |
204 |
821 |
|
| 18 June 2002 18:00 | 668.70 |
253 |
820 |
|
| 18 June 2002 24:00 | 668.57 |
204 |
819 |
|
| 19 June 2002 06:00 | 668.43 |
153 |
818 |
0.00 |
| 19 June 2002 12:00 | 668.31 |
202 |
818 |
|
| 19 June 2002 18:00 | 668.19 |
201 |
817 |
|
| 19 June 2002 24:00 | 668.05 |
151 |
816 |
|
| 20 June 2002 06:00 | 667.93 |
202 |
815 |
0.00 |
| 20 June 2002 12:00 | 667.79 |
156 |
814 |
|
| 20 June 2002 18:00 | 667.65 |
156 |
813 |
|
| 20 June 2002 24:00 | 667.52 |
180 |
812 |
|
| 21 June 2002 06:00 | 667.38 |
148 |
811 |
0.00 |
| 21 June 2002 12:00 | 667.24 |
147 |
810 |
|
| 21 June 2002 18:00 | 667.10 |
147 |
809 |
|
| 21 June 2002 24:00 | 666.98 |
196 |
808 |
|
| 22 June 2002 06:00 | 666.82 |
82 |
807 |
0.00 |
| 22 June 2002 12:00 | 666.67 |
105 |
806 |
|
| 22 June 2002 18:00 | 666.53 |
128 |
805 |
|
| 22 June 2002 24:00 | 666.39 |
127 |
804 |
|
| 23 June 2002 06:00 | 666.24 |
104 |
803 |
0.00 |
| 23 June 2002 12:00 | 666.10 |
127 |
802 |
|
| 23 June 2002 18:00 | 665.95 |
105 |
801 |
|
| 23 June 2002 24:00 | 665.80 |
110 |
800 |
|
| 24 June 2002 06:00 | 665.64 |
83 |
799 |
0.00 |
| 24 June 2002 12:00 | 665.50 |
129 |
798 |
|
| 24 June 2002 18:00 | 665.35 |
105 |
797 |
|
| 24 June 2002 24:00 | 665.20 |
105 |
796 |
|
| 25 June 2002 06:00 | 665.05 |
169 |
795 |
0.00 |
| 25 June 2002 12:00 | 664.90 |
174 |
794 |
|
| 25 June 2002 18:00 | 664.74 |
154 |
793 |
|
| 25 June 2002 24:00 | 664.71 |
446 |
792 |
|
| 26 June 2002 06:00 | 665.34 |
2598 |
794 |
0.25 |
| 26 June 2002 12:00 | 665.45 |
1415 |
797 |
|
| 26 June 2002 18:00 | 665.42 |
1092 |
797 |
|
| 26 June 2002 24:00 | 665.35 |
1000 |
797 |
|
| 27 June 2002 06:00 | 665.27 |
652 |
796 |
0.00 |
| 27 June 2002 12:00 | 665.16 |
582 |
796 |
|
| 27 June 2002 18:00 | 665.28 |
1113 |
796 |
|
| 27 June 2002 24:00 | 665.42 |
1159 |
796 |
|
| 28 June 2002 06:00 | 665.39 |
560 |
797 |
0.55 |
| 28 June 2002 12:00 | 665.31 |
445 |
796 |
|
| 28 June 2002 18:00 | 665.23 |
444 |
796 |
|
| 28 June 2002 24:00 | 665.13 |
398 |
795 |
|
| 29 June 2002 06:00 | 665.03 |
297 |
795 |
0.00 |
| 29 June 2002 12:00 | 664.91 |
255 |
794 |
|
| 29 June 2002 18:00 | 664.79 |
256 |
793 |
|
| 29 June 2002 24:00 | 664.66 |
233 |
792 |
|
| 30 June 2002 06:00 | 664.53 |
199 |
791 |
0.00 |
| 30 June 2002 12:00 | 664.42 |
243 |
790 |
|
| 30 June 2002 18:00 | 664.26 |
130 |
789 |
|
| 30 June 2002 24:00 | 664.13 |
197 |
788 |
|
| 1 July 2002 06:00 | 663.99 |
156 |
787 |
0.00 |
| 1 July 2002 12:00 | 663.84 |
140 |
786 |
|
| 1 July 2002 18:00 | 663.70 |
161 |
785 |
|
| 1 July 2002 24:00 | 663.56 |
161 |
784 |
|
| 2 July 2002 06:00 | 663.41 |
122 |
783 |
0.00 |
| 2 July 2002 12:00 | 663.26 |
121 |
782 |
|
| 2 July 2002 18:00 | 663.11 |
121 |
781 |
|
| 2 July 2002 24:00 | 662.96 |
122 |
780 |
|
| 3 July 2002 06:00 | 662.80 |
104 |
779 |
0.00 |
| 3 July 2002 12:00 | 662.66 |
147 |
778 |
|
| 3 July 2002 18:00 | 662.59 |
112 |
407 |
|
| 3 July 2002 24:00 | 662.54 |
111 |
320 |
|
| 4 July 2002 06:00 | 662.48 |
77 |
320 |
0.00 |
| 4 July 2002 12:00 | 662.43 |
99 |
319 |
|
| 4 July 2002 18:00 | 662.38 |
99 |
319 |
|
| 4 July 2002 24:00 | 662.33 |
99 |
319 |
|
| 5 July 2002 06:00 | 662.28 |
104 |
319 |
0.00 |
| 5 July 2002 12:00 | 662.22 |
82 |
319 |
|
| 5 July 2002 18:00 | 662.17 |
103 |
319 |
|
| 5 July 2002 24:00 | 662.13 |
125 |
318 |
|
| 6 July 2002 06:00 | 662.07 |
62 |
318 |
0.00 |
| 6 July 2002 12:00 | 662.07 |
55 |
46 |
|
| 6 July 2002 18:00 | 662.08 |
69 |
32 |
|
| 6 July 2002 24:00 | 662.09 |
69 |
32 |
|
| 7 July 2002 06:00 | 662.10 |
64 |
32 |
0.00 |
| 7 July 2002 12:00 | 662.10 |
43 |
32 |
|
| 7 July 2002 18:00 | 662.10 |
43 |
32 |
|
| 7 July 2002 24:00 | 662.11 |
64 |
32 |
|
| 8 July 2002 06:00 | 662.12 |
64 |
32 |
0.00 |
| 8 July 2002 12:00 | 662.12 |
43 |
32 |
|
| 8 July 2002 18:00 | 662.12 |
43 |
32 |
|
| 8 July 2002 24:00 | 662.13 |
64 |
32 |
|
| 9 July 2002 06:00 | 662.13 |
102 |
32 |
0.00 |
| 9 July 2002 12:00 | 662.14 |
123 |
32 |
|
| 9 July 2002 18:00 | 662.24 |
317 |
32 |
|
| 9 July 2002 24:00 | 662.26 |
145 |
32 |
|
| 10 July 2002 06:00 | 662.29 |
196 |
32 |
1.15 |
| 10 July 2002 12:00 | 662.33 |
217 |
32 |
|
| 10 July 2002 18:00 | 662.39 |
292 |
96 |
|
| 10 July 2002 24:00 | 662.40 |
217 |
160 |
|
| 11 July 2002 06:00 | 662.41 |
170 |
160 |
0.00 |
| 11 July 2002 12:00 | 662.40 |
128 |
160 |
|
| 11 July 2002 18:00 | 662.39 |
127 |
160 |
|
| 11 July 2002 24:00 | 662.38 |
127 |
160 |
|
| 12 July 2002 06:00 | 662.37 |
106 |
160 |
0.00 |
| 12 July 2002 12:00 | 662.35 |
84 |
160 |
|
| 12 July 2002 18:00 | 662.33 |
84 |
160 |
|
| 12 July 2002 24:00 | 662.32 |
106 |
160 |
|
| 13 July 2002 06:00 | 662.30 |
73 |
160 |
0.00 |
| 13 July 2002 12:00 | 662.27 |
41 |
160 |
|
| 13 July 2002 18:00 | 662.24 |
41 |
160 |
|
| 13 July 2002 24:00 | 662.22 |
63 |
160 |
|
| 14 July 2002 06:00 | 662.20 |
60 |
160 |
0.00 |
| 14 July 2002 12:00 | 662.17 |
38 |
159 |
|
| 14 July 2002 18:00 | 662.16 |
43 |
82 |
|
| 14 July 2002 24:00 | 662.15 |
43 |
82 |
|
| 15 July 2002 06:00 | 662.15 |
66 |
82 |
0.00 |
| 15 July 2002 12:00 | 662.14 |
45 |
82 |
|
| 15 July 2002 18:00 | 662.13 |
45 |
82 |
|
| 15 July 2002 24:00 | 662.12 |
45 |
82 |
|
| 16 July 2002 06:00 | 662.11 |
39 |
82 |
0.00 |
| 16 July 2002 12:00 | 662.10 |
39 |
82 |
|
| 16 July 2002 18:00 | 662.09 |
39 |
82 |
|
| 16 July 2002 24:00 | 662.08 |
39 |
82 |
|
| 17 July 2002 06:00 | 662.07 |
44 |
82 |
0.00 |
| 17 July 2002 12:00 | 662.07 |
55 |
60 |
|
| 17 July 2002 18:00 | 662.07 |
49 |
49 |
|
| 17 July 2002 24:00 | 662.07 |
49 |
49 |
|
| 18 July 2002 06:00 | 662.07 |
65 |
49 |
0.00 |
| 18 July 2002 12:00 | 662.08 |
86 |
49 |
|
| 18 July 2002 18:00 | 662.09 |
86 |
49 |
|
| 18 July 2002 24:00 | 662.10 |
86 |
49 |
|
| 19 July 2002 06:00 | 662.10 |
54 |
49 |
0.05 |
| 19 July 2002 12:00 | 662.10 |
54 |
49 |
|
| 19 July 2002 18:00 | 662.11 |
76 |
49 |
|
| 19 July 2002 24:00 | 662.11 |
54 |
49 |
|
| 20 July 2002 06:00 | 662.12 |
76 |
49 |
0.00 |
| 20 July 2002 12:00 | 662.12 |
54 |
49 |
|
| 20 July 2002 18:00 | 662.12 |
54 |
49 |
|
| 20 July 2002 24:00 | 662.12 |
54 |
49 |
|
| 21 July 2002 06:00 | 662.12 |
49 |
49 |
0.00 |
| 21 July 2002 12:00 | 662.12 |
49 |
49 |
|
| 21 July 2002 18:00 | 662.12 |
49 |
49 |
|
| 21 July 2002 24:00 | 662.12 |
49 |
49 |
|
| 22 July 2002 06:00 | 662.12 |
54 |
49 |
0.00 |
| 22 July 2002 12:00 | 662.12 |
54 |
49 |
|
| 22 July 2002 18:00 | 662.12 |
54 |
49 |
|
| 22 July 2002 24:00 | 662.13 |
76 |
49 |
|
| 23 July 2002 06:00 | 662.14 |
81 |
49 |
0.35 |
| 23 July 2002 12:00 | 662.14 |
60 |
49 |
|
| 23 July 2002 18:00 | 662.15 |
81 |
49 |
|
| 23 July 2002 24:00 | 662.15 |
60 |
49 |
|
| 24 July 2002 06:00 | 662.15 |
43 |
49 |
0.00 |
| 24 July 2002 12:00 | 662.14 |
22 |
49 |
|
| 24 July 2002 18:00 | 662.14 |
43 |
49 |
|
| 24 July 2002 24:00 | 662.14 |
43 |
49 |
|
| 25 July 2002 06:00 | 662.13 |
17 |
49 |
0.00 |
| 25 July 2002 12:00 | 662.13 |
38 |
49 |
|
| 25 July 2002 18:00 | 662.12 |
17 |
49 |
|
| 25 July 2002 24:00 | 662.12 |
38 |
49 |
|
| 26 July 2002 06:00 | 662.12 |
49 |
49 |
0.00 |
| 26 July 2002 12:00 | 662.12 |
49 |
49 |
|
| 26 July 2002 18:00 | 662.12 |
49 |
49 |
|
| 26 July 2002 24:00 | 662.12 |
49 |
49 |
|
| 27 July 2002 06:00 | 662.12 |
49 |
49 |
0.10 |
| 27 July 2002 12:00 | 662.13 |
70 |
49 |
|
| 27 July 2002 18:00 | 662.13 |
49 |
49 |
|
| 27 July 2002 24:00 | 662.12 |
27 |
49 |
|
| 28 July 2002 06:00 | 662.12 |
49 |
49 |
0.00 |
| 28 July 2002 12:00 | 662.12 |
49 |
49 |
|
| 28 July 2002 18:00 | 662.12 |
49 |
49 |
|
| 28 July 2002 24:00 | 662.12 |
49 |
49 |
|
| 29 July 2002 06:00 | 662.12 |
73 |
49 |
0.00 |
| 29 July 2002 12:00 | 662.08 |
30 |
49 |
|
| 29 July 2002 18:00 | 662.16 |
159 |
49 |
|
| 29 July 2002 24:00 | 662.15 |
62 |
49 |
|
| 30 July 2002 06:00 | 662.16 |
70 |
49 |
0.18 |
| 30 July 2002 12:00 | 662.15 |
27 |
49 |
|
| 30 July 2002 18:00 | 662.15 |
49 |
49 |
|
| 30 July 2002 24:00 | 662.15 |
49 |
49 |
|
| 31 July 2002 06:00 | 662.15 |
43 |
49 |
0.00 |
| 31 July 2002 12:00 | 662.15 |
43 |
49 |
|
| 31 July 2002 18:00 | 662.15 |
43 |
49 |
|
| 31 July 2002 24:00 | 662.14 |
22 |
49 |
|
| 1 August 2002 06:00 | 662.14 |
49 |
49 |
0.00 |
| 1 August 2002 12:00 | 662.14 |
49 |
49 |
|
| 1 August 2002 18:00 | 662.14 |
49 |
49 |
|
| 1 August 2002 24:00 | 662.14 |
49 |
49 |
|
| 2 August 2002 06:00 | 662.14 |
49 |
49 |
0.01 |
| 2 August 2002 12:00 | 662.14 |
49 |
49 |
|
| 2 August 2002 18:00 | 662.14 |
49 |
49 |
|
| 2 August 2002 24:00 | 662.14 |
49 |
49 |
|
| 3 August 2002 06:00 | 662.14 |
43 |
49 |
0.05 |
| 3 August 2002 12:00 | 662.13 |
22 |
49 |
|
| 3 August 2002 18:00 | 662.13 |
43 |
49 |
|
| 3 August 2002 24:00 | 662.13 |
43 |
49 |
|
| 4 August 2002 06:00 | 662.13 |
43 |
49 |
0.00 |
| 4 August 2002 12:00 | 662.13 |
43 |
49 |
|
| 4 August 2002 18:00 | 662.13 |
43 |
49 |
|
| 4 August 2002 24:00 | 662.12 |
22 |
49 |
|
| 5 August 2002 06:00 | 662.12 |
49 |
49 |
0.00 |
| 5 August 2002 12:00 | 662.12 |
49 |
49 |
|
| 5 August 2002 18:00 | 662.12 |
49 |
49 |
|
| 5 August 2002 24:00 | 662.12 |
49 |
49 |
|
| 6 August 2002 06:00 | 662.11 |
11 |
49 |
0.00 |
| 6 August 2002 12:00 | 662.11 |
33 |
49 |
|
| 6 August 2002 18:00 | 662.10 |
11 |
49 |
|
| 6 August 2002 24:00 | 662.09 |
11 |
49 |
|
| 7 August 2002 06:00 | 662.08 |
3 |
49 |
0.00 |
| 7 August 2002 12:00 | 662.07 |
3 |
49 |
|
| 7 August 2002 18:00 | 662.06 |
1 |
41 |
|
| 7 August 2002 24:00 | 662.05 |
1 |
41 |
|
| 8 August 2002 06:00 | 662.05 |
13 |
41 |
0.00 |
| 8 August 2002 12:00 | 662.05 |
13 |
41 |
|
| 8 August 2002 18:00 | 662.03 |
2 |
41 |
|
| 8 August 2002 24:00 | 662.02 |
7 |
41 |
|
| 9 August 2002 06:00 | 662.02 |
17 |
41 |
0.00 |
| 9 August 2002 12:00 | 662.00 |
6 |
41 |
|
| 9 August 2002 18:00 | 662.00 |
16 |
31 |
|
| 9 August 2002 24:00 | 662.00 |
15 |
28 |
|
| 10 August 2002 06:00 | 662.00 |
23 |
28 |
0.00 |
| 10 August 2002 12:00 | 661.99 |
2 |
28 |
|
| 10 August 2002 18:00 | 661.99 |
23 |
28 |
|
| 10 August 2002 24:00 | 661.99 |
23 |
28 |
|
| 11 August 2002 06:00 | 661.99 |
23 |
28 |
0.00 |
| 11 August 2002 12:00 | 661.98 |
2 |
28 |
|
| 11 August 2002 18:00 | 661.98 |
23 |
28 |
|
| 11 August 2002 24:00 | 661.98 |
23 |
28 |
|
| 12 August 2002 06:00 | 661.98 |
23 |
28 |
0.00 |
| 12 August 2002 12:00 | 661.97 |
2 |
28 |
|
| 12 August 2002 18:00 | 661.97 |
23 |
28 |
|
| 12 August 2002 24:00 | 661.97 |
23 |
28 |
|
| 13 August 2002 06:00 | 661.97 |
34 |
28 |
0.10 |
| 13 August 2002 12:00 | 661.97 |
34 |
28 |
|
| 13 August 2002 18:00 | 661.97 |
34 |
28 |
|
| 13 August 2002 24:00 | 661.98 |
55 |
28 |
|
| 14 August 2002 06:00 | 661.99 |
55 |
28 |
0.25 |
| 14 August 2002 12:00 | 662.00 |
55 |
28 |
|
| 14 August 2002 18:00 | 661.99 |
13 |
28 |
|
| 14 August 2002 24:00 | 661.99 |
34 |
28 |
|
| 15 August 2002 06:00 | 661.99 |
34 |
28 |
0.01 |
| 15 August 2002 12:00 | 661.99 |
34 |
28 |
|
| 15 August 2002 18:00 | 662.01 |
76 |
28 |
|
| 15 August 2002 24:00 | 662.00 |
12 |
29 |
|
| 16 August 2002 06:00 | 662.01 |
45 |
29 |
0.08 |
| 16 August 2002 12:00 | 662.01 |
23 |
29 |
|
| 16 August 2002 18:00 | 662.00 |
2 |
29 |
|
| 16 August 2002 24:00 | 661.99 |
2 |
28 |
|
| 17 August 2002 06:00 | 661.99 |
28 |
28 |
0.00 |
| 17 August 2002 12:00 | 661.99 |
28 |
28 |
|
| 17 August 2002 18:00 | 661.99 |
28 |
28 |
|
| 17 August 2002 24:00 | 661.99 |
28 |
28 |
|
| 18 August 2002 06:00 | 661.99 |
28 |
28 |
0.00 |
| 18 August 2002 12:00 | 661.99 |
28 |
28 |
|
| 18 August 2002 18:00 | 661.99 |
28 |
28 |
|
| 18 August 2002 24:00 | 661.99 |
28 |
28 |
|
| 19 August 2002 06:00 | 661.99 |
152 |
28 |
0.03 |
| 19 August 2002 12:00 | 662.04 |
259 |
29 |
|
| 19 August 2002 18:00 | 662.11 |
303 |
29 |
|
| 19 August 2002 24:00 | 662.22 |
389 |
29 |
|
| 20 August 2002 06:00 | 662.30 |
358 |
29 |
0.90 |
| 20 August 2002 12:00 | 662.42 |
444 |
29 |
|
| 20 August 2002 18:00 | 662.46 |
290 |
65 |
|
| 20 August 2002 24:00 | 662.49 |
277 |
83 |
|
| 21 August 2002 06:00 | 662.50 |
121 |
83 |
0.00 |
| 21 August 2002 12:00 | 662.51 |
121 |
83 |
|
| 21 August 2002 18:00 | 662.53 |
142 |
83 |
|
| 21 August 2002 24:00 | 662.52 |
78 |
83 |
|
| 22 August 2002 06:00 | 662.52 |
78 |
83 |
0.00 |
| 22 August 2002 12:00 | 662.52 |
78 |
83 |
|
| 22 August 2002 18:00 | 662.52 |
78 |
83 |
|
| 22 August 2002 24:00 | 662.51 |
56 |
83 |
|
| 23 August 2002 06:00 | 662.51 |
107 |
83 |
0.00 |
| 23 August 2002 12:00 | 662.47 |
88 |
216 |
|
| 23 August 2002 18:00 | 662.47 |
187 |
243 |
|
| 23 August 2002 24:00 | 662.45 |
144 |
243 |
|
| 24 August 2002 06:00 | 662.45 |
189 |
243 |
0.00 |
| 24 August 2002 12:00 | 662.44 |
167 |
243 |
|
| 24 August 2002 18:00 | 662.39 |
81 |
243 |
|
| 24 August 2002 24:00 | 662.35 |
102 |
242 |
|
| 25 August 2002 06:00 | 662.32 |
92 |
242 |
0.00 |
| 25 August 2002 12:00 | 662.28 |
70 |
242 |
|
| 25 August 2002 18:00 | 662.24 |
70 |
242 |
|
| 25 August 2002 24:00 | 662.19 |
48 |
242 |
|
| 26 August 2002 06:00 | 662.14 |
35 |
242 |
0.00 |
| 26 August 2002 12:00 | 662.09 |
35 |
242 |
|
| 26 August 2002 18:00 | 662.08 |
41 |
82 |
|
| 26 August 2002 24:00 | 662.08 |
63 |
82 |
|
| 27 August 2002 06:00 | 662.07 |
41 |
82 |
0.00 |
| 27 August 2002 12:00 | 662.07 |
53 |
62 |
|
| 27 August 2002 18:00 | 662.06 |
29 |
58 |
|
| 27 August 2002 24:00 | 662.06 |
51 |
58 |
|
| 28 August 2002 06:00 | 662.05 |
15 |
58 |
0.00 |
| 28 August 2002 12:00 | 662.04 |
15 |
58 |
|
| 28 August 2002 18:00 | 662.03 |
15 |
58 |
|
| 28 August 2002 24:00 | 662.02 |
15 |
58 |
|
| 29 August 2002 06:00 | 662.02 |
47 |
58 |
0.00 |
| 29 August 2002 12:00 | 662.01 |
25 |
58 |
|
| 29 August 2002 18:00 | 662.01 |
40 |
43 |
|
| 29 August 2002 24:00 | 662.01 |
32 |
29 |
|
| 30 August 2002 06:00 | 662.01 |
23 |
29 |
0.00 |
| 30 August 2002 12:00 | 662.00 |
2 |
29 |
|
| 30 August 2002 18:00 | 662.00 |
23 |
28 |
|
| 30 August 2002 24:00 | 662.00 |
23 |
28 |
|
| 31 August 2002 06:00 | 662.00 |
23 |
28 |
0.00 |
| 31 August 2002 12:00 | 661.99 |
2 |
28 |
|
| 31 August 2002 18:00 | 661.99 |
23 |
28 |
|
| 31 August 2002 24:00 | 661.99 |
23 |
28 |
|
| 1 September 2002 06:00 | 661.99 |
28 |
28 |
0.00 |
| 1 September 2002 12:00 | 661.99 |
28 |
28 |
|
| 1 September 2002 18:00 | 661.99 |
28 |
28 |
|
| 1 September 2002 24:00 | 661.99 |
28 |
28 |
|
| 2 September 2002 06:00 | 661.98 |
2 |
28 |
0.00 |
| 2 September 2002 12:00 | 661.98 |
23 |
28 |
|
| 2 September 2002 18:00 | 661.98 |
23 |
28 |
|
| 2 September 2002 24:00 | 661.98 |
23 |
28 |
|
| 3 September 2002 06:00 | 661.97 |
2 |
28 |
0.00 |
| 3 September 2002 12:00 | 661.97 |
23 |
28 |
|
| 3 September 2002 18:00 | 661.97 |
23 |
28 |
|
| 3 September 2002 24:00 | 661.97 |
23 |
28 |
|
| 4 September 2002 06:00 | 661.96 |
2 |
28 |
0.00 |
| 4 September 2002 12:00 | 661.96 |
23 |
28 |
|
| 4 September 2002 18:00 | 661.96 |
23 |
28 |
|
| 4 September 2002 24:00 | 661.96 |
23 |
28 |
|
| 5 September 2002 06:00 | 661.95 |
0 |
8 |
0.00 |
| 5 September 2002 12:00 | 661.95 |
0 |
8 |
|
| 5 September 2002 18:00 | 661.94 |
0 |
17 |
|
| 5 September 2002 24:00 | 661.93 |
0 |
22 |
|
| 6 September 2002 06:00 | 661.92 |
0 |
22 |
0.00 |
| 6 September 2002 12:00 | 661.91 |
0 |
22 |
|
| 6 September 2002 18:00 | 661.90 |
0 |
22 |
|
| 6 September 2002 24:00 | 661.90 |
0 |
22 |
|
| 7 September 2002 06:00 | 661.89 |
0 |
22 |
0.00 |
| 7 September 2002 12:00 | 661.88 |
0 |
22 |
|
| 7 September 2002 18:00 | 661.87 |
0 |
22 |
|
| 7 September 2002 24:00 | 661.87 |
0 |
22 |
|
| 8 September 2002 06:00 | 661.86 |
0 |
22 |
0.00 |
| 8 September 2002 12:00 | 661.85 |
0 |
22 |
|
| 8 September 2002 18:00 | 661.85 |
0 |
22 |
|
| 8 September 2002 24:00 | 661.84 |
0 |
22 |
|
| 9 September 2002 06:00 | 661.83 |
0 |
22 |
0.00 |
| 9 September 2002 12:00 | 661.82 |
0 |
22 |
|
| 9 September 2002 18:00 | 661.82 |
0 |
22 |
|
| 9 September 2002 24:00 | 661.81 |
0 |
22 |
|
| 10 September 2002 06:00 | 661.80 |
0 |
22 |
0.00 |
| 10 September 2002 12:00 | 661.79 |
0 |
22 |
|
| 10 September 2002 18:00 | 661.79 |
0 |
22 |
|
| 10 September 2002 24:00 | 661.78 |
0 |
22 |
|
| 11 September 2002 06:00 | 661.78 |
0 |
22 |
0.00 |
| 11 September 2002 12:00 | 661.77 |
0 |
22 |
|
| 11 September 2002 18:00 | 661.76 |
0 |
15 |
|
| 11 September 2002 24:00 | 661.75 |
0 |
15 |
|
| 12 September 2002 06:00 | 661.74 |
0 |
15 |
0.00 |
| 12 September 2002 12:00 | 661.73 |
0 |
15 |
|
| 12 September 2002 18:00 | 661.72 |
0 |
15 |
|
| 12 September 2002 24:00 | 661.71 |
0 |
15 |
|
| 13 September 2002 06:00 | 661.70 |
0 |
15 |
0.00 |
| 13 September 2002 12:00 | 661.70 |
0 |
15 |
|
| 13 September 2002 18:00 | 661.69 |
0 |
15 |
|
| 13 September 2002 24:00 | 661.68 |
0 |
15 |
|
| 14 September 2002 06:00 | 661.67 |
0 |
15 |
0.00 |
| 14 September 2002 12:00 | 661.67 |
0 |
15 |
|
| 14 September 2002 18:00 | 661.66 |
0 |
8 |
|
| 14 September 2002 24:00 | 661.66 |
0 |
8 |
|
| 15 September 2002 06:00 | 661.67 |
34 |
8 |
0.06 |
| 15 September 2002 12:00 | 661.67 |
13 |
8 |
|
| 15 September 2002 18:00 | 661.67 |
13 |
8 |
|
| 15 September 2002 24:00 | 661.67 |
13 |
8 |
|
| 16 September 2002 06:00 | 661.66 |
0 |
8 |
0.00 |
| 16 September 2002 12:00 | 661.65 |
0 |
8 |
|
| 16 September 2002 18:00 | 661.64 |
0 |
22 |
|
| 16 September 2002 24:00 | 661.63 |
0 |
22 |
|
| 17 September 2002 06:00 | 661.63 |
2 |
22 |
0.00 |
| 17 September 2002 12:00 | 661.62 |
0 |
22 |
|
| 17 September 2002 18:00 | 661.61 |
0 |
22 |
|
| 17 September 2002 24:00 | 661.61 |
2 |
22 |
|
| 18 September 2002 06:00 | 661.59 |
0 |
22 |
0.01 |
| 18 September 2002 12:00 | 661.58 |
0 |
22 |
|
| 18 September 2002 18:00 | 661.57 |
0 |
22 |
|
| 18 September 2002 24:00 | 661.57 |
0 |
22 |
|
| 19 September 2002 06:00 | 661.56 |
4 |
22 |
0.00 |
| 19 September 2002 12:00 | 661.56 |
14 |
22 |
|
| 19 September 2002 18:00 | 661.56 |
14 |
22 |
|
| 19 September 2002 24:00 | 661.56 |
14 |
22 |
|
| 20 September 2002 06:00 | 661.56 |
75 |
22 |
0.75 |
| 20 September 2002 12:00 | 661.61 |
180 |
22 |
|
| 20 September 2002 18:00 | 661.64 |
138 |
22 |
|
| 20 September 2002 24:00 | 661.66 |
117 |
22 |
|
| 21 September 2002 06:00 | 661.66 |
80 |
22 |
0.90 |
| 21 September 2002 12:00 | 661.69 |
143 |
22 |
|
| 21 September 2002 18:00 | 661.74 |
185 |
22 |
|
| 21 September 2002 24:00 | 661.77 |
143 |
22 |
|
| 22 September 2002 06:00 | 661.79 |
106 |
22 |
0.00 |
| 22 September 2002 12:00 | 661.82 |
111 |
22 |
|
| 22 September 2002 18:00 | 661.82 |
48 |
22 |
|
| 22 September 2002 24:00 | 661.82 |
48 |
22 |
|
| 23 September 2002 06:00 | 661.82 |
22 |
22 |
0.00 |
| 23 September 2002 12:00 | 661.83 |
43 |
22 |
|
| 23 September 2002 18:00 | 661.82 |
1 |
22 |
|
| 23 September 2002 24:00 | 661.82 |
22 |
22 |
|
| 24 September 2002 06:00 | 661.83 |
25 |
22 |
0.00 |
| 24 September 2002 12:00 | 661.82 |
4 |
22 |
|
| 24 September 2002 18:00 | 661.81 |
4 |
22 |
|
| 24 September 2002 24:00 | 661.81 |
14 |
22 |
|
| 25 September 2002 06:00 | 661.81 |
2 |
22 |
0.00 |
| 25 September 2002 12:00 | 661.80 |
0 |
22 |
|
| 25 September 2002 18:00 | 661.79 |
0 |
22 |
|
| 25 September 2002 24:00 | 661.79 |
2 |
22 |
|
| 26 September 2002 06:00 | 661.79 |
22 |
22 |
0.00 |
| 26 September 2002 12:00 | 661.78 |
1 |
22 |
|
| 26 September 2002 18:00 | 661.77 |
1 |
22 |
|
| 26 September 2002 24:00 | 661.79 |
64 |
22 |
|
| 27 September 2002 06:00 | 661.85 |
174 |
22 |
0.75 |
| 27 September 2002 12:00 | 661.84 |
27 |
22 |
|
| 27 September 2002 18:00 | 661.84 |
48 |
22 |
|
| 27 September 2002 24:00 | 661.84 |
48 |
22 |
|
| 28 September 2002 06:00 | 661.83 |
4 |
22 |
0.00 |
| 28 September 2002 12:00 | 661.83 |
14 |
22 |
|
| 28 September 2002 18:00 | 661.83 |
14 |
22 |
|
| 28 September 2002 24:00 | 661.83 |
14 |
22 |
|
| 29 September 2002 06:00 | 661.83 |
22 |
22 |
0.00 |
| 29 September 2002 12:00 | 661.83 |
22 |
22 |
|
| 29 September 2002 18:00 | 661.83 |
22 |
22 |
|
| 29 September 2002 24:00 | 661.83 |
22 |
22 |
|
| 30 September 2002 06:00 | 661.83 |
14 |
22 |
0.00 |
| 30 September 2002 12:00 | 661.82 |
4 |
22 |
|
| 30 September 2002 18:00 | 661.82 |
14 |
22 |
|
| 30 September 2002 24:00 | 661.82 |
14 |
22 |
|
| 1 October 2002 06:00 | 661.82 |
14 |
22 |
0.00 |
| 1 October 2002 12:00 | 661.81 |
4 |
22 |
|
| 1 October 2002 18:00 | 661.81 |
14 |
22 |
|
| 1 October 2002 24:00 | 661.81 |
14 |
22 |
|
| 2 October 2002 06:00 | 661.81 |
2 |
22 |
0.00 |
| 2 October 2002 12:00 | 661.80 |
0 |
22 |
|
| 2 October 2002 18:00 | 661.80 |
2 |
22 |
|
| 2 October 2002 24:00 | 661.79 |
0 |
22 |
|
| 3 October 2002 06:00 | 661.79 |
22 |
22 |
0.00 |
| 3 October 2002 12:00 | 661.79 |
22 |
22 |
|
| 3 October 2002 18:00 | 661.79 |
22 |
22 |
|
| 3 October 2002 24:00 | 661.79 |
22 |
22 |
|
| 4 October 2002 06:00 | 661.78 |
4 |
22 |
0.00 |
| 4 October 2002 12:00 | 661.80 |
35 |
22 |
|
| 4 October 2002 18:00 | 661.79 |
4 |
22 |
|
| 4 October 2002 24:00 | 661.78 |
4 |
22 |
|
| 5 October 2002 06:00 | 661.78 |
2 |
22 |
0.25 |
| 5 October 2002 12:00 | 661.77 |
0 |
22 |
|
| 5 October 2002 18:00 | 661.77 |
2 |
22 |
|
| 5 October 2002 24:00 | 661.76 |
0 |
22 |
|
| 6 October 2002 06:00 | 661.75 |
0 |
22 |
0.00 |
| 6 October 2002 12:00 | 661.74 |
0 |
22 |
|
| 6 October 2002 18:00 | 661.73 |
0 |
22 |
|
| 6 October 2002 24:00 | 661.72 |
0 |
22 |
|
| 7 October 2002 06:00 | 661.71 |
0 |
22 |
0.00 |
| 7 October 2002 12:00 | 661.71 |
0 |
22 |
|
| 7 October 2002 18:00 | 661.70 |
0 |
22 |
|
| 7 October 2002 24:00 | 661.69 |
0 |
22 |
|
| 8 October 2002 06:00 | 661.69 |
0 |
22 |
0.00 |
| 8 October 2002 12:00 | 661.67 |
0 |
22 |
|
| 8 October 2002 18:00 | 661.67 |
0 |
22 |
|
| 8 October 2002 24:00 | 661.66 |
0 |
22 |
|
| 9 October 2002 06:00 | 661.66 |
2 |
22 |
0.00 |
| 9 October 2002 12:00 | 661.65 |
0 |
22 |
|
| 9 October 2002 18:00 | 661.64 |
0 |
22 |
|
| 9 October 2002 24:00 | 661.64 |
2 |
22 |
|
| 10 October 2002 06:00 | 661.64 |
2 |
22 |
0.00 |
| 10 October 2002 12:00 | 661.63 |
0 |
22 |
|
| 10 October 2002 18:00 | 661.62 |
0 |
22 |
|
| 10 October 2002 24:00 | 661.62 |
2 |
22 |
|
| 11 October 2002 06:00 | 661.61 |
0 |
22 |
0.00 |
| 11 October 2002 12:00 | 661.60 |
0 |
22 |
|
| 11 October 2002 18:00 | 661.60 |
0 |
22 |
|
| 11 October 2002 24:00 | 661.59 |
0 |
22 |
|
| 12 October 2002 06:00 | 661.59 |
37 |
22 |
0.00 |
| 12 October 2002 12:00 | 661.51 |
51 |
386 |
|
| 12 October 2002 18:00 | 661.46 |
60 |
278 |
|
| 12 October 2002 24:00 | 661.47 |
57 |
22 |
|
| 13 October 2002 06:00 | 661.46 |
0 |
22 |
0.01 |
| 13 October 2002 12:00 | 661.45 |
0 |
22 |
|
| 13 October 2002 18:00 | 661.44 |
0 |
22 |
|
| 13 October 2002 24:00 | 661.43 |
0 |
22 |
|
| 14 October 2002 06:00 | 661.42 |
0 |
22 |
0.00 |
| 14 October 2002 12:00 | 661.41 |
0 |
22 |
|
| 14 October 2002 18:00 | 661.40 |
0 |
22 |
|
| 14 October 2002 24:00 | 661.39 |
0 |
22 |
|
| 15 October 2002 06:00 | 661.38 |
0 |
22 |
0.00 |
| 15 October 2002 12:00 | 661.38 |
2 |
22 |
|
| 15 October 2002 18:00 | 661.37 |
0 |
22 |
|
| 15 October 2002 24:00 | 661.37 |
2 |
22 |
|
| 16 October 2002 06:00 | 661.36 |
0 |
22 |
0.00 |
| 16 October 2002 12:00 | 661.35 |
0 |
22 |
|
| 16 October 2002 18:00 | 661.34 |
0 |
22 |
|
| 16 October 2002 24:00 | 661.33 |
0 |
22 |
|
| 17 October 2002 06:00 | 661.32 |
0 |
22 |
0.00 |
| 17 October 2002 12:00 | 661.31 |
0 |
22 |
|
| 17 October 2002 18:00 | 661.30 |
0 |
22 |
|
| 17 October 2002 24:00 | 661.29 |
0 |
22 |
|
| 18 October 2002 06:00 | 661.29 |
13 |
22 |
0.00 |
| 18 October 2002 12:00 | 661.27 |
2 |
22 |
|
| 18 October 2002 18:00 | 661.25 |
2 |
22 |
|
| 18 October 2002 24:00 | 661.28 |
29 |
22 |
|
| 19 October 2002 06:00 | 661.34 |
176 |
22 |
0.75 |
| 19 October 2002 12:00 | 661.23 |
53 |
490 |
|
| 19 October 2002 18:00 | 661.09 |
21 |
552 |
|
| 19 October 2002 24:00 | 660.97 |
64 |
551 |
|
| 20 October 2002 06:00 | 660.83 |
6 |
550 |
0.00 |
| 20 October 2002 12:00 | 660.70 |
26 |
550 |
|
| 20 October 2002 18:00 | 660.57 |
26 |
549 |
|
| 20 October 2002 24:00 | 660.47 |
87 |
548 |
|
| 21 October 2002 06:00 | 660.32 |
0 |
547 |
0.00 |
| 21 October 2002 12:00 | 660.18 |
0 |
546 |
|
| 21 October 2002 18:00 | 660.07 |
0 |
483 |
|
| 21 October 2002 24:00 | 659.96 |
0 |
482 |
|
| 22 October 2002 06:00 | 659.84 |
20 |
482 |
0.00 |
| 22 October 2002 12:00 | 659.74 |
60 |
481 |
|
| 22 October 2002 18:00 | 659.62 |
20 |
480 |
|
| 22 October 2002 24:00 | 659.52 |
59 |
480 |
|
| 23 October 2002 06:00 | 659.40 |
8 |
479 |
0.00 |
| 23 October 2002 12:00 | 659.29 |
28 |
479 |
|
| 23 October 2002 18:00 | 659.17 |
7 |
478 |
|
| 23 October 2002 24:00 | 659.06 |
27 |
478 |
|
| 24 October 2002 06:00 | 658.95 |
33 |
477 |
0.00 |
| 24 October 2002 12:00 | 658.83 |
16 |
477 |
|
| 24 October 2002 18:00 | 658.71 |
16 |
476 |
|
| 24 October 2002 24:00 | 658.60 |
35 |
476 |
|
| 25 October 2002 06:00 | 658.50 |
93 |
475 |
0.01 |
| 25 October 2002 12:00 | 658.43 |
152 |
475 |
|
| 25 October 2002 18:00 | 658.33 |
93 |
474 |
|
| 25 October 2002 24:00 | 658.22 |
73 |
474 |
|
| 26 October 2002 06:00 | 658.11 |
40 |
473 |
0.78 |
| 26 October 2002 12:00 | 658.00 |
40 |
473 |
|
| 26 October 2002 18:00 | 657.89 |
45 |
472 |
|
| 26 October 2002 24:00 | 657.77 |
25 |
472 |
|
| 27 October 2002 06:00 | 657.66 |
50 |
471 |
0.00 |
| 27 October 2002 12:00 | 657.55 |
50 |
471 |
|
| 27 October 2002 18:00 | 657.44 |
50 |
470 |
|
| 27 October 2002 24:00 | 657.33 |
49 |
469 |
|
| 28 October 2002 06:00 | 657.21 |
21 |
469 |
0.00 |
| 28 October 2002 12:00 | 657.10 |
40 |
468 |
|
| 28 October 2002 18:00 | 656.99 |
40 |
468 |
|
| 28 October 2002 24:00 | 656.87 |
26 |
467 |
|
| 29 October 2002 06:00 | 656.77 |
118 |
467 |
0.10 |
| 29 October 2002 12:00 | 656.73 |
229 |
466 |
|
| 29 October 2002 18:00 | 656.63 |
117 |
466 |
|
| 29 October 2002 24:00 | 656.52 |
98 |
466 |
|
| 30 October 2002 06:00 | 656.40 |
22 |
465 |
0.65 |
| 30 October 2002 12:00 | 656.28 |
22 |
464 |
|
| 30 October 2002 18:00 | 656.16 |
22 |
464 |
|
| 30 October 2002 24:00 | 656.05 |
40 |
463 |
|
| 31 October 2002 06:00 | 655.95 |
78 |
463 |
0.01 |
| 31 October 2002 12:00 | 655.83 |
44 |
462 |
|
| 31 October 2002 18:00 | 655.72 |
62 |
462 |
|
| 31 October 2002 24:00 | 655.61 |
62 |
461 |
|
| 1 November 2002 06:00 | 655.50 |
52 |
461 |
0.00 |
| 1 November 2002 12:00 | 655.37 |
15 |
460 |
|
| 1 November 2002 18:00 | 655.26 |
51 |
460 |
|
| 1 November 2002 24:00 | 655.15 |
51 |
459 |
|
| 2 November 2002 06:00 | 655.03 |
26 |
458 |
0.00 |
| 2 November 2002 12:00 | 654.91 |
30 |
458 |
|
| 2 November 2002 18:00 | 654.79 |
31 |
457 |
|
| 2 November 2002 24:00 | 654.67 |
31 |
457 |
|
| 3 November 2002 06:00 | 654.55 |
40 |
456 |
0.00 |
| 3 November 2002 12:00 | 654.44 |
57 |
455 |
|
| 3 November 2002 18:00 | 654.33 |
57 |
455 |
|
| 3 November 2002 24:00 | 654.21 |
39 |
454 |
|
| 4 November 2002 06:00 | 654.10 |
62 |
454 |
0.15 |
| 4 November 2002 12:00 | 653.99 |
62 |
453 |
|
| 4 November 2002 18:00 | 653.87 |
49 |
453 |
|
| 4 November 2002 24:00 | 653.76 |
66 |
452 |
|
| 5 November 2002 06:00 | 653.64 |
50 |
452 |
0.00 |
| 5 November 2002 12:00 | 653.54 |
84 |
451 |
|
| 5 November 2002 18:00 | 653.43 |
67 |
450 |
|
| 5 November 2002 24:00 | 653.31 |
49 |
450 |
|
| 6 November 2002 06:00 | 653.19 |
62 |
449 |
0.25 |
| 6 November 2002 12:00 | 653.10 |
113 |
449 |
|
| 6 November 2002 18:00 | 653.01 |
113 |
448 |
|
| 6 November 2002 24:00 | 652.89 |
66 |
448 |
|
| 7 November 2002 06:00 | 652.70 |
0 |
447 |
0.00 |
| 7 November 2002 12:00 | 652.57 |
0 |
446 |
|
| 7 November 2002 18:00 | 652.44 |
0 |
446 |
|
| 7 November 2002 24:00 | 652.31 |
0 |
445 |
|
| 8 November 2002 06:00 | 652.19 |
47 |
444 |
0.00 |
| 8 November 2002 12:00 | 652.09 |
80 |
444 |
|
| 8 November 2002 18:00 | 651.96 |
32 |
443 |
|
| 8 November 2002 24:00 | 651.84 |
52 |
443 |
|
| 9 November 2002 06:00 | 651.72 |
53 |
442 |
0.00 |
| 9 November 2002 12:00 | 651.60 |
53 |
441 |
|
| 9 November 2002 18:00 | 651.48 |
53 |
441 |
|
| 9 November 2002 24:00 | 651.37 |
69 |
440 |
|
| 10 November 2002 06:00 | 651.26 |
137 |
440 |
0.45 |
| 10 November 2002 12:00 | 651.17 |
169 |
439 |
|
| 10 November 2002 18:00 | 651.12 |
235 |
439 |
|
| 10 November 2002 24:00 | 651.07 |
235 |
438 |
|
| 11 November 2002 06:00 | 651.03 |
332 |
438 |
1.00 |
| 11 November 2002 12:00 | 651.02 |
381 |
438 |
|
| 11 November 2002 18:00 | 651.01 |
381 |
438 |
|
| 11 November 2002 24:00 | 650.97 |
334 |
438 |
|
| 12 November 2002 06:00 | 650.94 |
343 |
438 |
0.00 |
| 12 November 2002 12:00 | 650.89 |
267 |
438 |
|
| 12 November 2002 18:00 | 650.84 |
267 |
437 |
|
| 12 November 2002 24:00 | 650.74 |
187 |
437 |
|
| 13 November 2002 06:00 | 650.64 |
123 |
436 |
0.00 |
| 13 November 2002 12:00 | 650.54 |
123 |
436 |
|
| 13 November 2002 18:00 | 650.44 |
122 |
435 |
|
| 13 November 2002 24:00 | 650.35 |
138 |
435 |
|
| 14 November 2002 06:00 | 650.25 |
118 |
434 |
0.00 |
| 14 November 2002 12:00 | 650.15 |
117 |
434 |
|
| 14 November 2002 18:00 | 650.05 |
117 |
434 |
|
| 14 November 2002 24:00 | 649.95 |
119 |
433 |
|
| 15 November 2002 06:00 | 649.85 |
112 |
432 |
0.00 |
| 15 November 2002 12:00 | 649.74 |
97 |
432 |
|
| 15 November 2002 18:00 | 649.63 |
96 |
431 |
|
| 15 November 2002 24:00 | 649.52 |
96 |
431 |
|
| 16 November 2002 06:00 | 649.42 |
106 |
430 |
0.12 |
| 16 November 2002 12:00 | 649.32 |
106 |
429 |
|
| 16 November 2002 18:00 | 649.20 |
75 |
429 |
|
| 16 November 2002 24:00 | 649.08 |
74 |
428 |
|
| 17 November 2002 06:00 | 648.98 |
90 |
428 |
0.00 |
| 17 November 2002 12:00 | 648.84 |
33 |
427 |
|
| 17 November 2002 18:00 | 648.72 |
63 |
426 |
|
| 17 November 2002 24:00 | 648.59 |
48 |
425 |
|
| 18 November 2002 06:00 | 648.47 |
65 |
425 |
0.00 |
| 18 November 2002 12:00 | 648.34 |
50 |
424 |
|
| 18 November 2002 18:00 | 648.22 |
65 |
423 |
|
| 18 November 2002 24:00 | 648.11 |
79 |
423 |
|
| 19 November 2002 06:00 | 647.98 |
38 |
422 |
0.08 |
| 19 November 2002 12:00 | 647.85 |
43 |
421 |
|
| 19 November 2002 18:00 | 647.72 |
43 |
421 |
|
| 19 November 2002 24:00 | 647.59 |
43 |
420 |
|
| 20 November 2002 06:00 | 647.47 |
60 |
419 |
0.00 |
| 20 November 2002 12:00 | 647.34 |
45 |
418 |
|
| 20 November 2002 18:00 | 647.21 |
45 |
418 |
|
| 20 November 2002 24:00 | 647.08 |
44 |
417 |
|
| 21 November 2002 06:00 | 646.95 |
44 |
416 |
0.00 |
| 21 November 2002 12:00 | 646.78 |
30 |
495 |
|
| 21 November 2002 18:00 | 646.61 |
50 |
534 |
|
| 21 November 2002 24:00 | 646.44 |
49 |
533 |
|
| 22 November 2002 06:00 | 646.27 |
46 |
531 |
0.22 |
| 22 November 2002 12:00 | 646.09 |
31 |
530 |
|
| 22 November 2002 18:00 | 645.91 |
34 |
529 |
|
| 22 November 2002 24:00 | 645.73 |
38 |
528 |
|
| 23 November 2002 06:00 | 645.55 |
0 |
526 |
0.00 |
| 23 November 2002 12:00 | 645.35 |
0 |
525 |
|
| 23 November 2002 18:00 | 645.15 |
0 |
524 |
|
| 23 November 2002 24:00 | 644.95 |
0 |
522 |
|
| 24 November 2002 06:00 | 644.75 |
4 |
521 |
0.00 |
| 24 November 2002 12:00 | 644.57 |
30 |
519 |
|
| 24 November 2002 18:00 | 644.38 |
16 |
518 |
|
| 24 November 2002 24:00 | 644.18 |
2 |
517 |
|
| 25 November 2002 06:00 | 643.98 |
0 |
515 |
0.01 |
| 25 November 2002 12:00 | 643.80 |
0 |
514 |
|
| 25 November 2002 18:00 | 643.57 |
0 |
512 |
|
| 25 November 2002 24:00 | 643.36 |
0 |
511 |
|
| 26 November 2002 06:00 | 643.14 |
0 |
509 |
0.00 |
| 26 November 2002 12:00 | 642.93 |
0 |
507 |
|
| 26 November 2002 18:00 | 642.71 |
0 |
506 |
|
| 26 November 2002 24:00 | 642.49 |
0 |
504 |
|
| 27 November 2002 06:00 | 642.27 |
0 |
503 |
0.01 |
| 27 November 2002 12:00 | 642.08 |
0 |
501 |
|
| 27 November 2002 18:00 | 641.81 |
0 |
499 |
|
| 27 November 2002 24:00 | 641.58 |
0 |
497 |
|
| 28 November 2002 06:00 | 641.35 |
0 |
496 |
0.00 |
| 28 November 2002 12:00 | 641.11 |
0 |
494 |
|
| 28 November 2002 18:00 | 640.87 |
0 |
492 |
|
| 28 November 2002 24:00 | 640.63 |
0 |
490 |
|
| 29 November 2002 06:00 | 640.40 |
7 |
489 |
0.00 |
| 29 November 2002 12:00 | 640.33 |
27 |
204 |
|
| 29 November 2002 18:00 | 640.29 |
24 |
124 |
|
| 29 November 2002 24:00 | 640.25 |
24 |
124 |
|
| 30 November 2002 06:00 | 640.21 |
40 |
124 |
0.00 |
| 30 November 2002 12:00 | 640.17 |
40 |
123 |
|
| 30 November 2002 18:00 | 640.16 |
55 |
85 |
|
| 30 November 2002 24:00 | 640.15 |
55 |
85 |
|
| 1 December 2002 06:00 | 640.12 |
26 |
85 |
0.00 |
| 1 December 2002 12:00 | 640.11 |
38 |
64 |
|
| 1 December 2002 18:00 | 640.10 |
33 |
53 |
|
| 1 December 2002 24:00 | 640.10 |
45 |
53 |
|
| 2 December 2002 06:00 | 640.09 |
48 |
53 |
0.00 |
| 2 December 2002 12:00 | 640.08 |
48 |
53 |
|
| 2 December 2002 18:00 | 640.10 |
71 |
31 |
|
| 2 December 2002 24:00 | 640.14 |
94 |
32 |
|
| 3 December 2002 06:00 | 640.14 |
32 |
32 |
0.00 |
| 3 December 2002 12:00 | 640.14 |
32 |
32 |
|
| 3 December 2002 18:00 | 640.14 |
32 |
32 |
|
| 3 December 2002 24:00 | 640.14 |
32 |
32 |
|
| 4 December 2002 06:00 | 640.14 |
34 |
32 |
0.00 |
| 4 December 2002 12:00 | 640.14 |
34 |
32 |
|
| 4 December 2002 18:00 | 640.15 |
46 |
32 |
|
| 4 December 2002 24:00 | 640.15 |
34 |
32 |
|
| 5 December 2002 06:00 | 640.16 |
51 |
32 |
0.00 |
| 5 December 2002 12:00 | 640.17 |
51 |
32 |
|
| 5 December 2002 18:00 | 640.17 |
40 |
32 |
|
| 5 December 2002 24:00 | 640.18 |
51 |
32 |
|
| 6 December 2002 06:00 | 640.18 |
33 |
32 |
0.00 |
| 6 December 2002 12:00 | 640.18 |
33 |
32 |
|
| 6 December 2002 18:00 | 640.18 |
36 |
38 |
|
| 6 December 2002 24:00 | 640.18 |
36 |
38 |
|
| 7 December 2002 06:00 | 640.18 |
41 |
38 |
0.00 |
| 7 December 2002 12:00 | 640.16 |
18 |
38 |
|
| 7 December 2002 18:00 | 640.18 |
63 |
38 |
|
| 7 December 2002 24:00 | 640.19 |
52 |
38 |
|
| 8 December 2002 06:00 | 640.20 |
52 |
38 |
0.00 |
| 8 December 2002 12:00 | 640.20 |
41 |
38 |
|
| 8 December 2002 18:00 | 640.20 |
41 |
38 |
|
| 8 December 2002 24:00 | 640.20 |
41 |
38 |
|
| 9 December 2002 06:00 | 640.20 |
35 |
38 |
0.00 |
| 9 December 2002 12:00 | 640.20 |
35 |
38 |
|
| 9 December 2002 18:00 | 640.20 |
35 |
38 |
|
| 9 December 2002 24:00 | 640.19 |
24 |
38 |
|
| 10 December 2002 06:00 | 640.19 |
41 |
38 |
0.00 |
| 10 December 2002 12:00 | 640.19 |
41 |
38 |
|
| 10 December 2002 18:00 | 640.19 |
41 |
38 |
|
| 10 December 2002 24:00 | 640.20 |
52 |
38 |
|
| 11 December 2002 06:00 | 640.20 |
44 |
38 |
0.01 |
| 11 December 2002 12:00 | 640.21 |
55 |
38 |
|
| 11 December 2002 18:00 | 640.22 |
55 |
38 |
|
| 11 December 2002 24:00 | 640.22 |
44 |
38 |
|
| 12 December 2002 06:00 | 640.22 |
36 |
38 |
0.01 |
| 12 December 2002 12:00 | 640.22 |
36 |
38 |
|
| 12 December 2002 18:00 | 640.21 |
33 |
54 |
|
| 12 December 2002 24:00 | 640.20 |
33 |
54 |
|
| 13 December 2002 06:00 | 640.18 |
20 |
54 |
0.00 |
| 13 December 2002 12:00 | 640.19 |
53 |
53 |
|
| 13 December 2002 18:00 | 640.18 |
31 |
53 |
|
| 13 December 2002 24:00 | 640.16 |
20 |
53 |
|
| 14 December 2002 06:00 | 640.15 |
31 |
53 |
0.00 |
| 14 December 2002 12:00 | 640.14 |
31 |
53 |
|
| 14 December 2002 18:00 | 640.13 |
31 |
53 |
|
| 14 December 2002 24:00 | 640.12 |
31 |
53 |
|
| 15 December 2002 06:00 | 640.11 |
36 |
53 |
0.00 |
| 15 December 2002 12:00 | 640.09 |
25 |
53 |
|
| 15 December 2002 18:00 | 640.10 |
59 |
53 |
|
| 15 December 2002 24:00 | 640.10 |
48 |
53 |
|
| 16 December 2002 06:00 | 640.10 |
39 |
53 |
0.00 |
| 16 December 2002 12:00 | 640.09 |
28 |
53 |
|
| 16 December 2002 18:00 | 640.07 |
17 |
53 |
|
| 16 December 2002 24:00 | 640.05 |
17 |
53 |
|
| 17 December 2002 06:00 | 640.03 |
29 |
53 |
0.00 |
| 17 December 2002 12:00 | 640.06 |
78 |
39 |
|
| 17 December 2002 18:00 | 640.07 |
52 |
31 |
|
| 17 December 2002 24:00 | 640.07 |
41 |
31 |
|
| 18 December 2002 06:00 | 640.08 |
88 |
31 |
0.07 |
| 18 December 2002 12:00 | 640.08 |
77 |
31 |
|
| 18 December 2002 18:00 | 640.10 |
99 |
31 |
|
| 18 December 2002 24:00 | 640.23 |
224 |
32 |
|
| 19 December 2002 06:00 | 640.28 |
234 |
32 |
0.95 |
| 19 December 2002 12:00 | 640.37 |
279 |
32 |
|
| 19 December 2002 18:00 | 640.51 |
349 |
59 |
|
| 19 December 2002 24:00 | 640.71 |
431 |
86 |
|
| 20 December 2002 06:00 | 640.99 |
741 |
86 |
0.50 |
| 20 December 2002 12:00 | 641.34 |
836 |
87 |
|
| 20 December 2002 18:00 | 641.60 |
731 |
87 |
|
| 20 December 2002 24:00 | 641.87 |
743 |
88 |
|
| 21 December 2002 06:00 | 642.12 |
571 |
88 |
0.00 |
| 21 December 2002 12:00 | 642.20 |
453 |
256 |
|
| 21 December 2002 18:00 | 642.20 |
397 |
340 |
|
| 21 December 2002 24:00 | 642.20 |
397 |
340 |
|
| 22 December 2002 06:00 | 642.18 |
263 |
340 |
0.01 |
| 22 December 2002 12:00 | 642.16 |
316 |
447 |
|
| 22 December 2002 18:00 | 642.00 |
172 |
499 |
|
| 22 December 2002 24:00 | 641.85 |
190 |
498 |
|
| 23 December 2002 06:00 | 641.63 |
22 |
496 |
0.00 |
| 23 December 2002 12:00 | 641.46 |
80 |
495 |
|
| 23 December 2002 18:00 | 641.29 |
79 |
493 |
|
| 23 December 2002 24:00 | 641.12 |
78 |
492 |
|
| 24 December 2002 06:00 | 640.93 |
92 |
491 |
0.00 |
| 24 December 2002 12:00 | 640.81 |
133 |
404 |
|
| 24 December 2002 18:00 | 640.78 |
149 |
233 |
|
| 24 December 2002 24:00 | 640.76 |
161 |
233 |
|
| 25 December 2002 06:00 | 640.71 |
119 |
233 |
0.48 |
| 25 December 2002 12:00 | 640.65 |
108 |
232 |
|
| 25 December 2002 18:00 | 640.61 |
130 |
232 |
|
| 25 December 2002 24:00 | 640.56 |
119 |
232 |
|
| 26 December 2002 06:00 | 640.50 |
85 |
232 |
0.01 |
| 26 December 2002 12:00 | 640.42 |
62 |
231 |
|
| 26 December 2002 18:00 | 640.36 |
84 |
231 |
|
| 26 December 2002 24:00 | 640.28 |
62 |
231 |
|
| 27 December 2002 06:00 | 640.22 |
95 |
231 |
0.00 |
| 27 December 2002 12:00 | 640.16 |
83 |
230 |
|
| 27 December 2002 18:00 | 640.09 |
72 |
230 |
|
| 27 December 2002 24:00 | 640.00 |
49 |
230 |
|
| 28 December 2002 06:00 | 639.93 |
93 |
230 |
0.00 |
| 28 December 2002 12:00 | 639.95 |
117 |
78 |
|
| 28 December 2002 18:00 | 639.99 |
124 |
48 |
|
| 28 December 2002 24:00 | 640.02 |
114 |
48 |
|
| 29 December 2002 06:00 | 640.05 |
112 |
48 |
0.00 |
| 29 December 2002 12:00 | 640.09 |
123 |
48 |
|
| 29 December 2002 18:00 | 640.10 |
92 |
53 |
|
| 29 December 2002 24:00 | 640.12 |
103 |
53 |
|
| 30 December 2002 06:00 | 640.13 |
141 |
53 |
0.00 |
| 30 December 2002 12:00 | 640.15 |
152 |
53 |
|
| 30 December 2002 18:00 | 640.20 |
186 |
53 |
|
| 30 December 2002 24:00 | 640.39 |
345 |
54 |
|
| 31 December 2002 06:00 | 640.61 |
854 |
41 |
0.30 |
| 31 December 2002 12:00 | 640.98 |
1024 |
41 |
|
| 31 December 2002 18:00 | 641.56 |
1288 |
42 |
|
| 31 December 2002 24:00 | 642.32 |
1516 |
43 |
|